Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:44:33

Delayed by 15 minutes

Trade 851 - 801 (21:34-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:17	194.3	2943	AT	194.3	194.6	Sell		666,082	851	LSE
21:34:17	194.3	57	AT	194.3	194.6	Sell		663,139	850	LSE
21:34:14	194.4	349	AT	194.3	194.4	Buy		663,082	849	LSE
21:33:47	194.2	448	AT	194.0	194.2	Buy		662,733	848	LSE
21:33:47	194.2	1429	AT	194.0	194.2	Buy		662,285	847	LSE
21:33:37	194.1	358	AT	194.0	194.1	Buy		660,856	846	LSE
21:33:37	194.1	110	AT	194.0	194.1	Buy		660,498	845	LSE
21:33:37	194.1	101	AT	194.0	194.1	Buy		660,388	844	LSE
21:33:34	194.0	474	AT	193.8	194.1	Buy		660,287	843	LSE
21:33:34	194.0	10	AT	194.0	194.1	Sell		659,813	842	LSE
21:33:34	194.0	60	AT	194.0	194.1	Sell		659,803	841	LSE
21:33:34	194.0	31	AT	194.0	194.1	Sell		659,743	840	LSE
21:33:34	194.0	2969	AT	194.0	194.2	Sell		659,712	839	LSE
21:33:34	194.1	345	AT	194.0	194.1	Buy		656,743	838	LSE
21:33:30	194.1	159	AT	194.0	194.1	Buy		656,398	837	LSE
21:33:30	194.1	61	AT	194.0	194.1	Buy		656,239	836	LSE
21:33:21	194.0	224	AT	194.0	194.1	Sell		656,178	835	LSE
21:33:21	194.0	424	AT	194.0	194.1	Sell		655,954	834	LSE
21:33:21	194.0	2477	AT	194.0	194.1	Sell		655,530	833	LSE
21:33:21	194.0	830	AT	194.0	194.1	Sell		653,053	832	LSE
21:33:19	194.0	1539	AT	194.0	194.1	Sell		652,223	831	LSE
21:33:19	194.0	1289	AT	194.0	194.1	Sell		650,684	830	LSE
21:33:18	194.0	618	AT	194.0	194.1	Sell		649,395	829	LSE
21:33:18	194.0	27	AT	194.0	194.1	Sell		648,777	828	LSE
21:33:18	194.0	27	AT	194.0	194.1	Sell		648,750	827	LSE
21:33:18	194.0	2670	AT	194.0	194.1	Sell		648,723	826	LSE
21:33:18	194.0	335	AT	194.0	194.1	Sell		646,053	825	LSE
21:33:14	194.0	3076	AT	194.0	194.1	Sell		645,718	824	LSE
21:33:14	194.0	1000	AT	194.0	194.1	Sell		642,642	823	LSE
21:33:14	194.0	2580	AT	194.0	194.1	Sell		641,642	822	LSE
21:33:13	194.0	926	AT	193.7	194.1	Buy		639,062	821	LSE
21:33:13	194.0	1655	AT	194.0	194.1	Sell		638,136	820	LSE
21:33:13	194.0	1712	AT	194.0	194.1	Sell		636,481	819	LSE
21:33:13	194.0	160	AT	194.0	194.1	Sell		634,769	818	LSE
21:33:13	194.0	35	AT	194.0	194.1	Sell		634,609	817	LSE
21:33:13	194.0	3000	AT	194.0	194.1	Sell		634,574	816	LSE
21:33:13	194.0	3000	AT	194.0	194.1	Sell		631,574	815	LSE
21:33:13	194.0	176	AT	193.6	194.0	Buy		628,574	814	LSE
21:33:13	194.0	165	AT	193.6	194.0	Buy		628,398	813	LSE
21:33:13	193.9	101	AT	193.6	193.9	Buy		628,233	812	LSE
21:33:13	193.9	420	AT	193.6	193.9	Buy		628,132	811	LSE
21:33:13	193.7	267	AT	193.7	194.0	Sell		627,712	810	LSE
21:33:13	193.7	45	AT	193.7	194.0	Sell		627,445	809	LSE
21:33:13	194.0	878	AT	193.5	194.0	Buy		627,400	808	LSE
21:33:13	194.0	157	AT	193.5	194.0	Buy		626,522	807	LSE
21:33:13	194.0	165	AT	193.5	194.0	Buy		626,365	806	LSE
21:33:08	194.0	10	O	193.6	194.0	Buy		626,200	805	LSE
21:33:04	193.8	285	AT	193.5	193.8	Buy		626,190	804	LSE
21:33:03	193.7	437	AT	193.5	193.7	Buy		625,905	803	LSE
21:33:03	193.7	101	AT	193.5	193.7	Buy		625,468	802	LSE
21:33:03	193.6	437	AT	193.6	193.9	Sell		625,367	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions