Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:40:01

Delayed by 15 minutes

Trade 1351 - 1301 (23:02-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:25	193.5	78	AT	193.5	193.8	Sell		1,222,407	1351	LSE
23:02:25	193.5	222	AT	193.5	193.8	Sell		1,222,329	1350	LSE
23:02:25	193.5	365	AT	193.5	193.8	Sell		1,222,107	1349	LSE
23:02:00	193.6	254	AT	193.6	193.8	Sell		1,221,742	1348	LSE
23:02:00	193.9	3	O	193.5	193.9	Buy		1,221,488	1347	LSE
23:01:31	194.0	9	O	193.5	193.9	Buy		1,221,485	1346	LSE
23:01:31	193.5	2	O	193.5	193.9	Sell		1,221,476	1345	LSE
23:00:10	193.6	184	AT	193.6	194.0	Sell		1,221,474	1344	LSE
22:59:43	193.6	2	O	193.6	194.0	Sell		1,221,290	1343	LSE
22:59:05	193.8	5	O	193.5	193.9	Buy		1,221,288	1342	LSE
22:57:43	193.8	65000	O	193.5	193.9	Buy		1,221,283	1341	LSE
22:57:20	193.8	1957	AT	193.8	193.9	Sell		1,156,283	1340	LSE
22:57:20	193.8	770	AT	193.5	193.8	Buy		1,154,326	1339	LSE
22:57:20	193.8	483	AT	193.5	193.8	Buy		1,153,556	1338	LSE
22:57:16	193.8	2852	AT	193.8	193.9	Sell		1,153,073	1337	LSE
22:57:12	193.8	2852	AT	193.8	193.9	Sell		1,150,221	1336	LSE
22:57:09	193.8	2852	AT	193.8	193.9	Sell		1,147,369	1335	LSE
22:56:43	193.9	100000	O	193.5	194.0	Buy		1,144,517	1334	LSE
22:56:29	193.9	419	AT	193.9	194.0	Sell		1,044,517	1333	LSE
22:56:29	193.9	844	AT	193.9	194.0	Sell		1,044,098	1332	LSE
22:56:29	193.9	970	AT	193.7	193.9	Buy		1,043,254	1331	LSE
22:56:29	193.9	850	AT	193.7	193.9	Buy		1,042,284	1330	LSE
22:56:29	193.9	248	AT	193.7	193.9	Buy		1,041,434	1329	LSE
22:56:23	193.7	389	AT	193.7	193.9	Sell		1,041,186	1328	LSE
22:56:23	193.7	996	AT	193.7	193.9	Sell		1,040,797	1327	LSE
22:56:23	193.9	365	AT	193.4	193.9	Buy		1,039,801	1326	LSE
22:56:23	193.8	175	AT	193.4	193.8	Buy		1,039,436	1325	LSE
22:56:23	193.8	177	AT	193.4	193.8	Buy		1,039,261	1324	LSE
22:56:23	193.8	1	AT	193.4	193.8	Buy		1,039,084	1323	LSE
22:56:18	193.8	969	AT	193.4	193.8	Buy		1,039,083	1322	LSE
22:56:18	193.8	101	AT	193.4	193.8	Buy		1,038,114	1321	LSE
22:56:12	193.8	65	AT	193.4	193.8	Buy		1,038,013	1320	LSE
22:56:12	193.8	170	AT	193.4	193.8	Buy		1,037,948	1319	LSE
22:56:12	193.8	970	AT	193.4	193.8	Buy		1,037,778	1318	LSE
22:56:12	193.8	749	AT	193.4	193.8	Buy		1,036,808	1317	LSE
22:56:12	193.8	144	AT	193.4	193.8	Buy		1,036,059	1316	LSE
22:56:11	193.8	589	AT	193.4	193.8	Buy		1,035,915	1315	LSE
22:56:11	193.8	758	AT	193.4	193.8	Buy		1,035,326	1314	LSE
22:56:11	193.8	1940	AT	193.4	193.8	Buy		1,034,568	1313	LSE
22:56:11	193.8	157	AT	193.4	193.8	Buy		1,032,628	1312	LSE
22:56:11	193.8	165	AT	193.4	193.8	Buy		1,032,471	1311	LSE
22:56:11	193.8	227	AT	193.4	193.8	Buy		1,032,306	1310	LSE
22:56:11	193.8	666	AT	193.4	193.8	Buy		1,032,079	1309	LSE
22:56:07	193.8	227	AT	193.3	193.8	Buy		1,031,413	1308	LSE
22:56:07	193.8	186	AT	193.3	193.8	Buy		1,031,186	1307	LSE
22:56:07	193.8	161	AT	193.3	193.8	Buy		1,031,000	1306	LSE
22:56:07	193.8	975	AT	193.3	193.8	Buy		1,030,839	1305	LSE
22:56:07	193.7	970	AT	193.3	193.7	Buy		1,029,864	1304	LSE
22:56:07	193.7	164	AT	193.3	193.7	Buy		1,028,894	1303	LSE
22:56:07	193.7	158	AT	193.3	193.7	Buy		1,028,730	1302	LSE
22:56:07	193.7	429	AT	193.3	193.7	Buy		1,028,572	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions