Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 2201 - 2151 (02:04-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:23	193.4	979	AT	193.2	193.4	Buy		2,121,020	2201	LSE
02:04:17	193.4	254	AT	193.4	193.5	Sell		2,120,041	2200	LSE
02:04:17	193.4	49	AT	193.4	193.5	Sell		2,119,787	2199	LSE
02:04:02	193.4	261	AT	193.4	193.5	Sell		2,119,738	2198	LSE
02:04:02	193.4	491	AT	193.4	193.5	Sell		2,119,477	2197	LSE
02:04:01	193.4	457	AT	193.4	193.5	Sell		2,118,986	2196	LSE
02:04:01	193.4	7	AT	193.4	193.5	Sell		2,118,529	2195	LSE
02:04:01	193.4	40	AT	193.4	193.5	Sell		2,118,522	2194	LSE
02:04:00	193.3	214	AT	193.3	193.4	Sell		2,118,482	2193	LSE
02:04:00	193.3	865	AT	193.3	193.4	Sell		2,118,268	2192	LSE
02:04:00	193.3	182	AT	193.3	193.4	Sell		2,117,403	2191	LSE
02:04:00	193.3	171	AT	193.3	193.4	Sell		2,117,221	2190	LSE
02:04:00	193.4	261	AT	193.4	193.5	Sell		2,117,050	2189	LSE
02:04:00	193.4	270	AT	193.4	193.5	Sell		2,116,789	2188	LSE
02:04:00	193.4	167	AT	193.4	193.5	Sell		2,116,519	2187	LSE
02:04:00	193.4	167	AT	193.4	193.5	Sell		2,116,352	2186	LSE
02:04:00	193.4	189	AT	193.4	193.5	Sell		2,116,185	2185	LSE
02:04:00	193.4	414	AT	193.4	193.5	Sell		2,115,996	2184	LSE
02:04:00	193.4	328	AT	193.4	193.5	Sell		2,115,582	2183	LSE
02:04:00	193.4	286	AT	193.4	193.5	Sell		2,115,254	2182	LSE
02:03:00	193.5	1180	AT	193.4	193.5	Buy		2,114,968	2181	LSE
02:02:14	193.4	37	AT	193.4	193.6	Sell		2,113,788	2180	LSE
02:02:14	193.5	356	AT	193.4	193.5	Buy		2,113,751	2179	LSE
02:02:14	193.4	37	AT	193.4	193.5	Sell		2,113,395	2178	LSE
02:02:14	193.4	324	AT	193.4	193.6	Sell		2,113,358	2177	LSE
02:02:14	193.4	37	AT	193.4	193.6	Sell		2,113,034	2176	LSE
02:02:14	193.4	40	AT	193.4	193.6	Sell		2,112,997	2175	LSE
02:02:14	193.4	105	AT	193.4	193.6	Sell		2,112,957	2174	LSE
02:02:14	193.4	180	AT	193.4	193.6	Sell		2,112,852	2173	LSE
02:02:12	193.6	1	O	193.4	193.6	Buy		2,112,672	2172	LSE
02:01:03	193.5	832	AT	193.3	193.5	Buy		2,112,671	2171	LSE
02:01:03	193.5	469	AT	193.3	193.5	Buy		2,111,839	2170	LSE
02:01:03	193.5	146	AT	193.3	193.5	Buy		2,111,370	2169	LSE
02:00:52	193.4	106	AT	193.4	193.5	Sell		2,111,224	2168	LSE
02:00:06	193.6	1	O	193.2	193.6	Buy		2,111,118	2167	LSE
01:59:50	193.5	176	AT	193.5	193.6	Sell		2,111,117	2166	LSE
01:59:26	193.5	1607	AT	193.5	193.6	Sell		2,110,941	2165	LSE
01:59:26	193.5	237	AT	193.5	193.6	Sell		2,109,334	2164	LSE
01:59:25	193.4	337	AT	193.4	193.5	Sell		2,109,097	2163	LSE
01:59:25	193.4	89	AT	193.4	193.6	Sell		2,108,760	2162	LSE
01:59:20	193.5	47	AT	193.5	193.6	Sell		2,108,671	2161	LSE
01:58:15	193.5	87	AT	193.5	193.6	Sell		2,108,624	2160	LSE
01:58:15	193.5	1031	AT	193.5	193.6	Sell		2,108,537	2159	LSE
01:58:14	193.5	2208	AT	193.5	193.6	Sell		2,107,506	2158	LSE
01:58:14	193.5	260	AT	193.5	193.6	Sell		2,105,298	2157	LSE
01:58:14	193.5	1060	AT	193.5	193.6	Sell		2,105,038	2156	LSE
01:58:14	193.5	2202	AT	193.5	193.6	Sell		2,103,978	2155	LSE
01:58:14	193.5	2183	AT	193.5	193.7	Sell		2,101,776	2154	LSE
01:58:14	193.5	864	AT	193.5	193.7	Sell		2,099,593	2153	LSE
01:58:08	193.5	821	O	193.5	193.7	Sell		2,098,729	2152	LSE
01:57:01	193.5	183	AT	193.5	193.7	Sell		2,097,908	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions