Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:05:33

Delayed by 15 minutes

Trade 1701 - 1651 (00:19-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:03	193.4	358	O	193.4	193.5	Sell		1,821,130	1701	LSE
00:17:39	193.3	117	O	193.3	193.5	Sell		1,820,772	1700	LSE
00:17:32	193.3	382	O	193.3	193.5	Sell		1,820,655	1699	LSE
00:17:17	193.4	440	AT	193.3	193.4	Buy		1,820,273	1698	LSE
00:16:28	193.4	31	O	193.3	193.4	Buy		1,819,833	1697	LSE
00:15:17	193.4	613	AT	193.3	193.4	Buy		1,819,802	1696	LSE
00:15:17	193.3	209	AT	193.3	193.5	Sell		1,819,189	1695	LSE
00:15:17	193.3	120	AT	193.3	193.5	Sell		1,818,980	1694	LSE
00:15:17	193.3	52	AT	193.3	193.5	Sell		1,818,860	1693	LSE
00:15:17	193.3	171	AT	193.3	193.5	Sell		1,818,808	1692	LSE
00:14:37	193.4	413	AT	193.3	193.4	Buy		1,818,637	1691	LSE
00:14:09	193.3	185	AT	193.3	193.4	Sell		1,818,224	1690	LSE
00:14:09	193.3	170	AT	193.3	193.4	Sell		1,818,039	1689	LSE
00:14:09	193.3	180	AT	193.3	193.4	Sell		1,817,869	1688	LSE
00:14:05	193.3	231	AT	193.3	193.5	Sell		1,817,689	1687	LSE
00:14:05	193.3	50	AT	193.3	193.5	Sell		1,817,458	1686	LSE
00:14:05	193.3	76	AT	193.3	193.5	Sell		1,817,408	1685	LSE
00:14:05	193.3	181	AT	193.3	193.5	Sell		1,817,332	1684	LSE
00:12:58	193.5	110	AT	193.5	193.7	Sell		1,817,151	1683	LSE
00:12:58	193.5	351	AT	193.5	193.7	Sell		1,817,041	1682	LSE
00:10:37	193.5	433	AT	193.3	193.5	Buy		1,816,690	1681	LSE
00:10:37	193.5	1874	AT	193.3	193.5	Buy		1,816,257	1680	LSE
00:06:02	193.7	1	O	193.3	193.6	Buy		1,814,383	1679	LSE
00:06:02	193.4	887	AT	193.2	193.4	Buy		1,814,382	1678	LSE
00:06:02	193.4	626	AT	193.2	193.4	Buy		1,813,495	1677	LSE
00:06:02	193.4	459	AT	193.2	193.4	Buy		1,812,869	1676	LSE
00:05:08	193.3	55	AT	193.3	193.4	Sell		1,812,410	1675	LSE
00:05:08	193.3	914	AT	193.3	193.4	Sell		1,812,355	1674	LSE
00:05:06	193.3	486	AT	193.2	193.3	Buy		1,811,441	1673	LSE
00:05:06	193.3	356	AT	193.2	193.3	Buy		1,810,955	1672	LSE
00:05:06	193.3	510	AT	193.2	193.3	Buy		1,810,599	1671	LSE
00:05:06	193.3	202	AT	193.2	193.3	Buy		1,810,089	1670	LSE
00:05:06	193.3	488	AT	193.2	193.3	Buy		1,809,887	1669	LSE
00:05:06	193.2	197	AT	193.2	193.3	Sell		1,809,399	1668	LSE
00:05:06	193.3	585	AT	193.2	193.3	Buy		1,809,202	1667	LSE
00:05:06	193.2	165	AT	193.2	193.4	Sell		1,808,617	1666	LSE
00:05:06	193.2	177	AT	193.2	193.4	Sell		1,808,452	1665	LSE
00:05:05	193.2	181	AT	193.2	193.4	Sell		1,808,275	1664	LSE
00:05:05	193.2	182	AT	193.2	193.4	Sell		1,808,094	1663	LSE
00:05:05	193.3	196	AT	193.3	193.5	Sell		1,807,912	1662	LSE
00:05:05	193.3	172	AT	193.3	193.5	Sell		1,807,716	1661	LSE
00:05:05	193.3	168	AT	193.3	193.5	Sell		1,807,544	1660	LSE
00:05:05	193.3	1184	AT	193.3	193.5	Sell		1,807,376	1659	LSE
00:05:05	193.3	1631	AT	193.3	193.5	Sell		1,806,192	1658	LSE
00:04:15	193.3	1308	AT	193.3	193.5	Sell		1,804,561	1657	LSE
00:04:15	193.3	1308	AT	193.2	193.3	Buy		1,803,253	1656	LSE
00:04:15	193.3	2674	AT	193.2	193.3	Buy		1,801,945	1655	LSE
00:04:15	193.1	3472	AT	193.0	193.1	Buy		1,799,271	1654	LSE
00:04:15	193.1	1095	AT	193.1	193.3	Sell		1,795,799	1653	LSE
00:04:15	193.1	433	AT	193.1	193.3	Sell		1,794,704	1652	LSE
00:03:45	193.2	840	AT	193.2	193.6	Sell		1,794,271	1651	LSE

BMO Floating Rate High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions