Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:01:23

Delayed by 15 minutes

Trade 2301 - 2251 (02:17-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:31	193.2	860	AT	192.9	193.2	Buy		2,325,465	2301	LSE
02:17:31	193.2	102	AT	192.9	193.2	Buy		2,324,605	2300	LSE
02:17:31	193.2	463	AT	192.9	193.2	Buy		2,324,503	2299	LSE
02:17:31	193.2	1774	AT	192.9	193.2	Buy		2,324,040	2298	LSE
02:17:09	193.0	430	AT	193.0	193.2	Sell		2,322,266	2297	LSE
02:17:09	193.0	1639	AT	193.0	193.2	Sell		2,321,836	2296	LSE
02:17:09	193.0	213	AT	193.0	193.2	Sell		2,320,197	2295	LSE
02:17:09	193.0	25	AT	193.0	193.2	Sell		2,319,984	2294	LSE
02:17:08	193.1	504	AT	193.1	193.2	Sell		2,319,959	2293	LSE
02:17:05	193.1	139	AT	193.1	193.2	Sell		2,319,455	2292	LSE
02:16:57	193.2	80000	O	193.0	193.2	Buy		2,319,316	2291	LSE
02:16:32	193.2	33	AT	193.2	193.3	Sell		2,239,316	2290	LSE
02:16:32	193.2	146	AT	193.2	193.3	Sell		2,239,283	2289	LSE
02:16:32	193.2	7876	AT	193.2	193.3	Sell		2,239,137	2288	LSE
02:16:19	193.1	956	O	193.2	193.3	Sell		2,231,261	2287	LSE
02:16:19	193.2	867	AT	192.9	193.2	Buy		2,230,305	2286	LSE
02:16:19	193.2	312	AT	192.9	193.2	Buy		2,229,438	2285	LSE
02:16:19	193.2	167	AT	192.9	193.2	Buy		2,229,126	2284	LSE
02:16:19	193.2	176	AT	192.9	193.2	Buy		2,228,959	2283	LSE
02:16:19	193.1	73	AT	192.9	193.1	Buy		2,228,783	2282	LSE
02:16:19	193.1	245	AT	192.9	193.1	Buy		2,228,710	2281	LSE
02:16:18	193.0	482	AT	193.0	193.1	Sell		2,228,465	2280	LSE
02:16:18	193.0	683	AT	193.0	193.1	Sell		2,227,983	2279	LSE
02:16:03	193.0	368	AT	193.0	193.2	Sell		2,227,300	2278	LSE
02:16:03	193.0	134	AT	193.0	193.2	Sell		2,226,932	2277	LSE
02:16:02	193.14	10	O	193.0	193.2	Buy		2,226,798	2276	LSE
02:15:34	193.2	2	O	193.0	193.2	Buy		2,226,788	2275	LSE
02:15:14	193.1	767	AT	193.1	193.3	Sell		2,226,786	2274	LSE
02:15:14	193.1	62	AT	193.1	193.3	Sell		2,226,019	2273	LSE
02:15:14	193.1	131	AT	193.1	193.3	Sell		2,225,957	2272	LSE
02:14:39	193.3	2265	AT	193.3	193.4	Sell		2,225,826	2271	LSE
02:14:38	193.3	306	AT	193.3	193.4	Sell		2,223,561	2270	LSE
02:14:38	193.3	667	AT	193.3	193.4	Sell		2,223,255	2269	LSE
02:14:38	193.3	2947	AT	193.3	193.4	Sell		2,222,588	2268	LSE
02:14:38	193.3	3787	AT	193.3	193.5	Sell		2,219,641	2267	LSE
02:14:38	193.3	133	AT	193.3	193.5	Sell		2,215,854	2266	LSE
02:14:19	193.4	27	AT	193.4	193.5	Sell		2,215,721	2265	LSE
02:14:18	193.2	2100	AT	193.1	193.2	Buy		2,215,694	2264	LSE
02:14:18	193.2	360	AT	193.2	193.3	Sell		2,213,594	2263	LSE
02:14:18	193.2	623	AT	193.2	193.3	Sell		2,213,234	2262	LSE
02:14:18	193.2	373	AT	193.2	193.3	Sell		2,212,611	2261	LSE
02:14:18	193.3	982	AT	193.3	193.5	Sell		2,212,238	2260	LSE
02:14:18	193.3	3920	AT	193.3	193.5	Sell		2,211,256	2259	LSE
02:12:04	193.41	2183	O	193.3	193.5	Buy		2,207,336	2258	LSE
02:11:07	193.3	1	O	193.3	193.5	Sell		2,205,153	2257	LSE
02:10:08	193.4	41	AT	193.4	193.5	Sell		2,205,152	2256	LSE
02:10:08	193.4	100	AT	193.4	193.5	Sell		2,205,111	2255	LSE
02:10:06	193.4	117	AT	193.4	193.5	Sell		2,205,011	2254	LSE
02:10:06	193.4	95	AT	193.4	193.5	Sell		2,204,894	2253	LSE
02:10:06	193.4	484	AT	193.4	193.5	Sell		2,204,799	2252	LSE
02:10:06	193.4	31	AT	193.4	193.5	Sell		2,204,315	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions