Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.20

-0.10

( -0.05% )

Updated: 21:56:45

Delayed by 15 minutes

Trade 1001 - 951 (22:07-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:54	193.7	507	AT	193.7	193.9	Sell		776,699	1001	LSE
22:07:54	193.7	109	AT	193.7	193.9	Sell		776,192	1000	LSE
22:07:54	193.7	187	AT	193.7	193.9	Sell		776,083	999	LSE
22:07:54	193.7	183	AT	193.7	193.9	Sell		775,896	998	LSE
22:07:51	193.8	156	AT	193.7	193.8	Buy		775,713	997	LSE
22:07:51	193.8	78	AT	193.7	193.8	Buy		775,557	996	LSE
22:07:50	193.9	5	O	193.7	193.9	Buy		775,479	995	LSE
22:07:48	193.9	498	AT	193.9	194.0	Sell		775,474	994	LSE
22:07:48	193.9	438	AT	193.9	194.0	Sell		774,976	993	LSE
22:07:48	193.9	114	AT	193.9	194.0	Sell		774,538	992	LSE
22:07:48	193.9	2832	AT	193.9	194.0	Sell		774,424	991	LSE
22:07:47	193.9	20	AT	193.9	194.0	Sell		771,592	990	LSE
22:07:47	193.9	641	AT	193.9	194.0	Sell		771,572	989	LSE
22:07:47	193.9	2211	AT	193.9	194.0	Sell		770,931	988	LSE
22:07:47	193.9	2852	AT	193.9	194.0	Sell		768,720	987	LSE
22:07:47	193.9	318	AT	193.9	194.0	Sell		765,868	986	LSE
22:07:47	194.0	633	AT	194.0	194.1	Sell		765,550	985	LSE
22:07:47	193.9	1077	AT	193.9	194.1	Sell		764,917	984	LSE
22:07:47	193.9	50	AT	193.9	194.1	Sell		763,840	983	LSE
22:07:47	193.9	2852	AT	193.9	194.1	Sell		763,790	982	LSE
22:07:47	194.0	85	AT	194.0	194.2	Sell		760,938	981	LSE
22:07:47	194.0	186	AT	194.0	194.2	Sell		760,853	980	LSE
22:07:47	194.0	96	AT	194.0	194.2	Sell		760,667	979	LSE
22:06:02	193.914	98	O	193.9	194.2	Sell		760,571	978	LSE
22:05:05	194.0	30000	O	193.9	194.2	Sell		760,473	977	LSE
22:04:51	194.0	89	AT	193.9	194.0	Buy		730,473	976	LSE
22:04:51	194.0	829	AT	193.9	194.0	Buy		730,384	975	LSE
22:04:51	194.0	249	AT	193.9	194.0	Buy		729,555	974	LSE
22:04:51	194.0	2716	AT	193.9	194.0	Buy		729,306	973	LSE
22:04:13	194.0	210	AT	194.0	194.1	Sell		726,590	972	LSE
22:04:02	194.0	365	AT	193.9	194.0	Buy		726,380	971	LSE
22:04:02	194.0	280	AT	193.9	194.0	Buy		726,015	970	LSE
22:04:02	194.0	831	AT	193.9	194.0	Buy		725,735	969	LSE
22:04:02	194.0	365	AT	193.9	194.0	Buy		724,904	968	LSE
22:03:40	194.0	50	O	193.9	194.0	Buy		724,539	967	LSE
22:03:40	194.0	87	O	193.9	194.0	Buy		724,489	966	LSE
22:03:39	194.0	220	AT	193.9	194.0	Buy		724,402	965	LSE
22:03:39	194.0	441	AT	194.0	194.1	Sell		724,182	964	LSE
22:03:36	194.0	55	AT	194.0	194.2	Sell		723,741	963	LSE
22:03:31	194.0	15000	O	194.0	194.2	Sell		723,686	962	LSE
22:03:09	194.2	2	O	194.0	194.2	Buy		708,686	961	LSE
22:02:06	194.1	204	AT	194.1	194.2	Sell		708,684	960	LSE
22:02:06	194.1	297	AT	194.1	194.2	Sell		708,480	959	LSE
22:02:06	194.1	276	AT	194.1	194.2	Sell		708,183	958	LSE
21:59:10	194.3	2	O	194.1	194.3	Buy		707,907	957	LSE
21:58:19	194.1	447	AT	193.9	194.1	Buy		707,905	956	LSE
21:58:19	194.1	240	AT	193.9	194.1	Buy		707,458	955	LSE
21:58:19	194.1	337	AT	193.9	194.1	Buy		707,218	954	LSE
21:58:02	194.0	226	AT	193.9	194.0	Buy		706,881	953	LSE
21:58:02	194.0	662	AT	193.9	194.0	Buy		706,655	952	LSE
21:58:02	193.9	467	AT	193.9	194.1	Sell		705,993	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions