Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.20

-0.10

( -0.05% )

Updated: 21:56:45

Delayed by 15 minutes

Trade 2451 - 2401 (02:34-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:52	193.0	159	AT	193.0	193.2	Sell		2,508,117	2451	LSE
02:34:52	193.0	56	AT	193.0	193.2	Sell		2,507,958	2450	LSE
02:34:41	193.1	488	AT	193.1	193.2	Sell		2,507,902	2449	LSE
02:34:41	193.1	226	AT	193.1	193.2	Sell		2,507,414	2448	LSE
02:34:41	193.1	1296	AT	193.1	193.3	Sell		2,507,188	2447	LSE
02:34:41	193.1	578	AT	193.1	193.3	Sell		2,505,892	2446	LSE
02:34:41	193.0	1338	AT	192.8	193.0	Buy		2,505,314	2445	LSE
02:34:19	192.9	434	AT	192.7	192.9	Buy		2,503,976	2444	LSE
02:34:19	192.9	37	AT	192.7	192.9	Buy		2,503,542	2443	LSE
02:34:19	192.9	347	AT	192.7	192.9	Buy		2,503,505	2442	LSE
02:34:10	192.84	1000	O	192.7	192.9	Buy		2,503,158	2441	LSE
02:33:01	192.7	333	AT	192.6	192.7	Buy		2,502,158	2440	LSE
02:33:01	192.6	83	AT	192.6	192.8	Sell		2,501,825	2439	LSE
02:32:44	192.9	5	O	192.6	192.9	Buy		2,501,742	2438	LSE
02:32:18	192.9	2	O	192.5	192.9	Buy		2,501,737	2437	LSE
02:31:56	192.81	1100	O	192.6	192.9	Buy		2,501,735	2436	LSE
02:31:33	192.8	448	AT	192.8	192.9	Sell		2,500,635	2435	LSE
02:31:33	192.8	127	AT	192.8	192.9	Sell		2,500,187	2434	LSE
02:31:33	192.8	1017	AT	192.8	192.9	Sell		2,500,060	2433	LSE
02:31:33	192.8	433	AT	192.8	192.9	Sell		2,499,043	2432	LSE
02:31:33	192.8	111	AT	192.8	192.9	Sell		2,498,610	2431	LSE
02:31:30	192.9	448	AT	192.9	193.1	Sell		2,498,499	2430	LSE
02:31:08	193.1	200	AT	193.1	193.3	Sell		2,498,051	2429	LSE
02:31:08	193.1	40	AT	193.1	193.3	Sell		2,497,851	2428	LSE
02:31:08	193.0	13	AT	193.0	193.2	Sell		2,497,811	2427	LSE
02:31:08	193.0	189	AT	193.0	193.2	Sell		2,497,798	2426	LSE
02:31:08	193.0	190	AT	193.0	193.2	Sell		2,497,609	2425	LSE
02:31:08	193.0	452	AT	193.0	193.2	Sell		2,497,419	2424	LSE
02:31:08	193.0	382	AT	193.0	193.2	Sell		2,496,967	2423	LSE
02:31:08	193.1	1504	AT	193.1	193.4	Sell		2,496,585	2422	LSE
02:31:08	193.1	187	AT	193.1	193.4	Sell		2,495,081	2421	LSE
02:31:08	193.1	174	AT	193.1	193.4	Sell		2,494,894	2420	LSE
02:31:05	192.94	509	O	193.0	193.3	Sell		2,494,720	2419	LSE
02:31:04	193.1	613	AT	193.0	193.1	Buy		2,494,211	2418	LSE
02:31:04	193.0	695	AT	192.8	193.0	Buy		2,493,598	2417	LSE
02:31:04	193.0	427	AT	192.8	193.0	Buy		2,492,903	2416	LSE
02:31:04	193.0	427	AT	192.8	193.0	Buy		2,492,476	2415	LSE
02:30:55	192.9	401	AT	192.8	192.9	Buy		2,492,049	2414	LSE
02:30:55	192.9	2100	AT	192.9	193.0	Sell		2,491,648	2413	LSE
02:30:54	192.8	2237	AT	192.6	192.8	Buy		2,489,548	2412	LSE
02:30:54	192.8	577	AT	192.6	192.8	Buy		2,487,311	2411	LSE
02:30:54	192.8	613	AT	192.6	192.8	Buy		2,486,734	2410	LSE
02:29:24	192.8	3	O	192.6	192.8	Buy		2,486,121	2409	LSE
02:29:24	192.8	4	O	192.6	192.8	Buy		2,486,118	2408	LSE
02:27:45	192.7	13	O	192.6	192.8			2,486,114	2407	LSE
02:27:00	193.0	25	O	192.7	193.0	Buy		2,486,101	2406	LSE
02:26:44	192.7	82	O	192.7	193.0	Sell		2,486,076	2405	LSE
02:26:44	193.0	1	O	192.7	193.0	Buy		2,485,994	2404	LSE
02:25:32	192.8	77	AT	192.8	192.9	Sell		2,485,993	2403	LSE
02:25:32	192.8	317	AT	192.8	193.0	Sell		2,485,916	2402	LSE
02:25:32	192.8	765	AT	192.8	193.0	Sell		2,485,599	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions