We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:54 | 193.4 | 216 | AT | 193.4 | 193.6 | Sell | 1,892,638 | 1901 | LSE | |
| 01:21:54 | 193.4 | 892 | AT | 193.4 | 193.6 | Sell | 1,892,422 | 1900 | LSE | |
| 01:21:54 | 193.4 | 317 | AT | 193.4 | 193.6 | Sell | 1,891,530 | 1899 | LSE | |
| 01:21:54 | 193.5 | 788 | AT | 193.5 | 193.6 | Sell | 1,891,213 | 1898 | LSE | |
| 01:21:54 | 193.5 | 1724 | AT | 193.5 | 193.7 | Sell | 1,890,425 | 1897 | LSE | |
| 01:21:54 | 193.5 | 328 | AT | 193.5 | 193.7 | Sell | 1,888,701 | 1896 | LSE | |
| 01:19:27 | 193.6 | 408 | AT | 193.4 | 193.6 | Buy | 1,888,373 | 1895 | LSE | |
| 01:19:27 | 193.6 | 408 | AT | 193.4 | 193.6 | Buy | 1,887,965 | 1894 | LSE | |
| 01:19:27 | 193.6 | 418 | AT | 193.4 | 193.6 | Buy | 1,887,557 | 1893 | LSE | |
| 01:19:27 | 193.6 | 325 | AT | 193.4 | 193.6 | Buy | 1,887,139 | 1892 | LSE | |
| 01:19:27 | 193.6 | 341 | AT | 193.4 | 193.6 | Buy | 1,886,814 | 1891 | LSE | |
| 01:17:58 | 193.4 | 5 | O | 193.4 | 193.6 | Sell | 1,886,473 | 1890 | LSE | |
| 01:17:43 | 193.5 | 351 | AT | 193.4 | 193.5 | Buy | 1,886,468 | 1889 | LSE | |
| 01:17:43 | 193.5 | 434 | AT | 193.4 | 193.5 | Buy | 1,886,117 | 1888 | LSE | |
| 01:17:43 | 193.5 | 314 | AT | 193.4 | 193.5 | Buy | 1,885,683 | 1887 | LSE | |
| 01:16:17 | 193.4 | 5 | O | 193.4 | 193.6 | Sell | 1,885,369 | 1886 | LSE | |
| 01:16:17 | 193.5 | 20 | AT | 193.4 | 193.5 | Buy | 1,885,364 | 1885 | LSE | |
| 01:16:10 | 193.5 | 938 | AT | 193.4 | 193.5 | Buy | 1,885,344 | 1884 | LSE | |
| 01:15:07 | 193.5 | 166 | AT | 193.5 | 193.6 | Sell | 1,884,406 | 1883 | LSE | |
| 01:15:07 | 193.5 | 415 | AT | 193.5 | 193.6 | Sell | 1,884,240 | 1882 | LSE | |
| 01:14:07 | 193.5 | 173 | AT | 193.4 | 193.5 | Buy | 1,883,825 | 1881 | LSE | |
| 01:14:07 | 193.5 | 48 | AT | 193.4 | 193.5 | Buy | 1,883,652 | 1880 | LSE | |
| 01:14:07 | 193.5 | 434 | AT | 193.4 | 193.5 | Buy | 1,883,604 | 1879 | LSE | |
| 01:14:01 | 193.5 | 2 | O | 193.4 | 193.5 | Buy | 1,883,170 | 1878 | LSE | |
| 01:12:55 | 193.5 | 331 | AT | 193.5 | 193.6 | Sell | 1,883,168 | 1877 | LSE | |
| 01:12:55 | 193.5 | 208 | AT | 193.5 | 193.6 | Sell | 1,882,837 | 1876 | LSE | |
| 01:11:29 | 193.5 | 390 | AT | 193.5 | 193.6 | Sell | 1,882,629 | 1875 | LSE | |
| 01:11:29 | 193.5 | 201 | AT | 193.5 | 193.6 | Sell | 1,882,239 | 1874 | LSE | |
| 01:11:29 | 193.6 | 11 | O | 193.5 | 193.6 | Buy | 1,882,038 | 1873 | LSE | |
| 01:11:29 | 193.6 | 1 | O | 193.5 | 193.6 | Buy | 1,882,027 | 1872 | LSE | |
| 01:11:29 | 193.6 | 1 | O | 193.5 | 193.6 | Buy | 1,882,026 | 1871 | LSE | |
| 01:11:29 | 193.6 | 1 | O | 193.5 | 193.6 | Buy | 1,882,025 | 1870 | LSE | |
| 01:11:29 | 193.6 | 1 | O | 193.5 | 193.6 | Buy | 1,882,024 | 1869 | LSE | |
| 01:11:29 | 193.4 | 2 | AT | 193.4 | 193.5 | Sell | 1,882,023 | 1868 | LSE | |
| 01:11:29 | 193.4 | 861 | AT | 193.4 | 193.5 | Sell | 1,882,021 | 1867 | LSE | |
| 01:11:29 | 193.4 | 156 | AT | 193.4 | 193.5 | Sell | 1,881,160 | 1866 | LSE | |
| 01:11:29 | 193.5 | 107 | AT | 193.5 | 193.6 | Sell | 1,881,004 | 1865 | LSE | |
| 01:11:29 | 193.5 | 63 | AT | 193.5 | 193.6 | Sell | 1,880,897 | 1864 | LSE | |
| 01:11:29 | 193.5 | 145 | AT | 193.5 | 193.6 | Sell | 1,880,834 | 1863 | LSE | |
| 01:11:29 | 193.5 | 355 | AT | 193.5 | 193.6 | Sell | 1,880,689 | 1862 | LSE | |
| 01:07:35 | 193.5 | 749 | AT | 193.5 | 193.6 | Sell | 1,880,334 | 1861 | LSE | |
| 01:07:16 | 193.6 | 524 | O | 193.5 | 193.6 | Buy | 1,879,585 | 1860 | LSE | |
| 01:07:15 | 193.6 | 2 | O | 193.5 | 193.6 | Buy | 1,879,061 | 1859 | LSE | |
| 01:07:15 | 193.4 | 155 | O | 193.5 | 193.6 | Sell | 1,879,059 | 1858 | LSE | |
| 01:07:15 | 193.5 | 627 | AT | 193.3 | 193.5 | Buy | 1,878,904 | 1857 | LSE | |
| 01:07:15 | 193.5 | 214 | AT | 193.3 | 193.5 | Buy | 1,878,277 | 1856 | LSE | |
| 01:06:42 | 193.5 | 1 | O | 193.3 | 193.5 | Buy | 1,878,063 | 1855 | LSE | |
| 01:06:41 | 193.5 | 35 | O | 193.3 | 193.5 | Buy | 1,878,062 | 1854 | LSE | |
| 01:03:46 | 193.4 | 865 | AT | 193.2 | 193.4 | Buy | 1,878,027 | 1853 | LSE | |
| 01:03:46 | 193.4 | 437 | AT | 193.2 | 193.4 | Buy | 1,877,162 | 1852 | LSE | |
| 01:03:21 | 193.6 | 1 | O | 193.3 | 193.6 | Buy | 1,876,725 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
