Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 1451 - 1401 (23:21-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:36	192.8	57	AT	192.7	192.8	Buy		1,585,774	1451	LSE
23:21:36	192.8	613	AT	192.7	192.8	Buy		1,585,717	1450	LSE
23:21:24	192.6	430	AT	192.5	192.6	Buy		1,585,104	1449	LSE
23:21:24	192.6	107	AT	192.5	192.6	Buy		1,584,674	1448	LSE
23:21:22	192.5	1247	AT	192.5	192.6	Sell		1,584,567	1447	LSE
23:21:22	192.5	1852	AT	192.5	192.6	Sell		1,583,320	1446	LSE
23:21:12	192.5	173	AT	192.5	192.6	Sell		1,581,468	1445	LSE
23:21:11	192.4	1	O	192.5	192.6	Sell		1,581,295	1444	LSE
23:20:59	192.6	2	O	192.4	192.6	Buy		1,581,294	1443	LSE
23:20:59	192.5	1304	AT	192.5	192.6	Sell		1,581,292	1442	LSE
23:20:59	192.5	486	AT	192.5	192.6	Sell		1,579,988	1441	LSE
23:20:56	192.5	1	O	192.5	192.7	Sell		1,579,502	1440	LSE
23:20:56	192.6	734	AT	192.6	192.8	Sell		1,579,501	1439	LSE
23:19:37	192.8	358	AT	192.8	192.9	Sell		1,578,767	1438	LSE
23:19:37	192.8	54	AT	192.8	192.9	Sell		1,578,409	1437	LSE
23:19:37	192.8	112	AT	192.8	192.9	Sell		1,578,355	1436	LSE
23:18:20	192.9	5	O	192.7	192.9	Buy		1,578,243	1435	LSE
23:14:56	192.7	400	O	192.7	192.9	Sell		1,578,238	1434	LSE
23:14:48	192.9	35000	O	192.7	192.9	Buy		1,577,838	1433	LSE
23:14:03	192.9	2110	AT	192.9	193.0	Sell		1,542,838	1432	LSE
23:14:03	192.9	129	AT	192.9	193.1	Sell		1,540,728	1431	LSE
23:14:03	192.9	303	AT	192.9	193.2	Sell		1,540,599	1430	LSE
23:13:57	193.2	10	O	192.9	193.2	Buy		1,540,296	1429	LSE
23:13:56	193.1	79	AT	193.1	193.2	Sell		1,540,286	1428	LSE
23:13:03	193.1	129	O	193.1	193.2	Sell		1,540,207	1427	LSE
23:09:22	193.1	104	AT	193.1	193.2	Sell		1,540,078	1426	LSE
23:09:21	192.9	1200	AT	192.9	193.2	Sell		1,539,974	1425	LSE
23:09:21	192.9	615	AT	192.9	193.2	Sell		1,538,774	1424	LSE
23:09:21	192.9	171	AT	192.9	193.2	Sell		1,538,159	1423	LSE
23:09:21	192.9	181	AT	192.9	193.2	Sell		1,537,988	1422	LSE
23:09:20	193.772	189788	O	192.9	193.2	Buy		1,537,807	1421	LSE
23:09:16	193.0	6072	AT	192.9	193.0	Buy		1,348,019	1420	LSE
23:09:16	193.0	979	AT	192.9	193.0	Buy		1,341,947	1419	LSE
23:09:16	193.0	189	AT	193.0	193.3	Sell		1,340,968	1418	LSE
23:09:16	193.0	184	AT	193.0	193.3	Sell		1,340,779	1417	LSE
23:09:16	193.0	988	AT	193.0	193.3	Sell		1,340,595	1416	LSE
23:09:16	193.0	155	AT	192.9	193.0	Buy		1,339,607	1415	LSE
23:09:16	193.0	769	AT	192.9	193.0	Buy		1,339,452	1414	LSE
23:09:16	193.0	3735	AT	192.9	193.0	Buy		1,338,683	1413	LSE
23:09:16	193.0	1355	AT	192.9	193.0	Buy		1,334,948	1412	LSE
23:08:59	193.0	1	O	192.8	193.0	Buy		1,333,593	1411	LSE
23:08:55	192.9	1085	AT	192.9	193.0	Sell		1,333,592	1410	LSE
23:08:44	192.95	2685	O	192.9	193.0			1,332,507	1409	LSE
23:08:34	193.0	21	O	192.9	193.0	Buy		1,329,822	1408	LSE
23:08:34	193.0	150	O	192.9	193.0	Buy		1,329,801	1407	LSE
23:08:34	193.0	15	O	192.9	193.0	Buy		1,329,651	1406	LSE
23:08:34	193.0	5	O	192.9	193.0	Buy		1,329,636	1405	LSE
23:08:33	192.9	1767	AT	192.9	193.0	Sell		1,329,631	1404	LSE
23:08:33	193.0	78	O	192.9	193.0	Buy		1,327,864	1403	LSE
23:08:32	192.9	852	AT	192.9	193.0	Sell		1,327,786	1402	LSE
23:08:32	192.9	2000	AT	192.9	193.0	Sell		1,326,934	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions