Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 1751 - 1701 (00:39-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:21	193.5	2	O	193.4	193.6			1,838,026	1751	LSE
00:39:21	193.5	117	AT	193.4	193.5	Buy		1,838,024	1750	LSE
00:39:21	193.5	613	AT	193.4	193.5	Buy		1,837,907	1749	LSE
00:39:00	193.4	4	O	193.4	193.5	Sell		1,837,294	1748	LSE
00:39:00	193.4	169	AT	193.4	193.5	Sell		1,837,290	1747	LSE
00:39:00	193.4	325	AT	193.4	193.5	Sell		1,837,121	1746	LSE
00:39:00	193.4	150	AT	193.4	193.6	Sell		1,836,796	1745	LSE
00:39:00	193.4	131	AT	193.4	193.6	Sell		1,836,646	1744	LSE
00:36:05	193.5	155	AT	193.5	193.6	Sell		1,836,515	1743	LSE
00:36:05	193.5	351	AT	193.5	193.7	Sell		1,836,360	1742	LSE
00:35:38	193.6	344	AT	193.6	193.8	Sell		1,836,009	1741	LSE
00:34:25	193.7	369	AT	193.5	193.7	Buy		1,835,665	1740	LSE
00:34:25	193.7	422	AT	193.5	193.7	Buy		1,835,296	1739	LSE
00:31:59	193.6	425	AT	193.5	193.6	Buy		1,834,874	1738	LSE
00:31:59	193.6	283	AT	193.5	193.6	Buy		1,834,449	1737	LSE
00:31:27	193.6	415	AT	193.4	193.6	Buy		1,834,166	1736	LSE
00:31:27	193.6	394	AT	193.4	193.6	Buy		1,833,751	1735	LSE
00:31:27	193.6	728	AT	193.4	193.6	Buy		1,833,357	1734	LSE
00:30:57	193.6	24	O	193.4	193.6	Buy		1,832,629	1733	LSE
00:29:41	193.6	5	O	193.4	193.6	Buy		1,832,605	1732	LSE
00:28:06	193.4	56	O	193.4	193.6	Sell		1,832,600	1731	LSE
00:27:51	193.6	2	O	193.4	193.6	Buy		1,832,544	1730	LSE
00:27:00	193.6	905	AT	193.6	193.8	Sell		1,832,542	1729	LSE
00:26:59	193.7	420	AT	193.7	193.8	Sell		1,831,637	1728	LSE
00:26:59	193.7	433	AT	193.7	193.8	Sell		1,831,217	1727	LSE
00:26:59	193.7	278	AT	193.7	193.8	Sell		1,830,784	1726	LSE
00:26:50	193.8	600	AT	193.8	194.0	Sell		1,830,506	1725	LSE
00:26:50	193.8	293	AT	193.8	194.0	Sell		1,829,906	1724	LSE
00:26:50	193.9	445	AT	193.7	193.9	Buy		1,829,613	1723	LSE
00:26:40	193.8	410	AT	193.7	193.8	Buy		1,829,168	1722	LSE
00:26:40	193.8	346	AT	193.7	193.8	Buy		1,828,758	1721	LSE
00:25:39	193.8	102	AT	193.8	193.9	Sell		1,828,412	1720	LSE
00:25:39	193.8	39	AT	193.8	193.9	Sell		1,828,310	1719	LSE
00:25:39	193.8	300	AT	193.8	193.9	Sell		1,828,271	1718	LSE
00:25:36	193.8	94	AT	193.8	193.9	Sell		1,827,971	1717	LSE
00:25:36	193.9	62	AT	193.8	193.9	Buy		1,827,877	1716	LSE
00:25:18	193.8	400	O	193.8	193.9	Sell		1,827,815	1715	LSE
00:24:01	193.8	79	AT	193.8	193.9	Sell		1,827,415	1714	LSE
00:24:01	193.8	403	AT	193.8	193.9	Sell		1,827,336	1713	LSE
00:24:01	193.8	941	AT	193.8	193.9	Sell		1,826,933	1712	LSE
00:24:01	193.9	2	O	193.8	193.9	Buy		1,825,992	1711	LSE
00:23:58	193.8	881	AT	193.8	193.9	Sell		1,825,990	1710	LSE
00:23:58	193.7	491	AT	193.5	193.7	Buy		1,825,109	1709	LSE
00:23:58	193.7	438	AT	193.5	193.7	Buy		1,824,618	1708	LSE
00:23:58	193.7	201	AT	193.5	193.7	Buy		1,824,180	1707	LSE
00:22:22	193.7	5	O	193.5	193.7	Buy		1,823,979	1706	LSE
00:20:34	193.5	100	AT	193.4	193.5	Buy		1,823,974	1705	LSE
00:20:34	193.5	444	AT	193.4	193.5	Buy		1,823,874	1704	LSE
00:20:34	193.5	1352	AT	193.4	193.5	Buy		1,823,430	1703	LSE
00:20:34	193.5	948	AT	193.4	193.5	Buy		1,822,078	1702	LSE
00:19:03	193.4	358	O	193.4	193.5	Sell		1,821,130	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions