Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:18	195.8	2	O	195.1	196.1	Buy		23,616	101	LSE
19:04:18	195.8	2	O	195.1	196.1	Buy		23,614	100	LSE
19:04:18	197.6	5	O	195.1	196.1	Buy		23,612	99	LSE
19:04:18	195.8	9	O	195.1	196.1	Buy		23,607	98	LSE
19:04:18	195.8	14	O	195.1	196.1	Buy		23,598	97	LSE
19:04:17	197.6	1	O	195.1	196.1	Buy		23,584	96	LSE
19:04:17	195.8	1	O	195.1	196.1	Buy		23,583	95	LSE
19:04:17	195.8	2	O	195.1	196.1	Buy		23,582	94	LSE
19:04:17	195.8	617	O	195.1	196.1	Buy		23,580	93	LSE
19:04:17	197.6	6	O	195.1	196.1	Buy		22,963	92	LSE
19:04:17	197.6	1	O	195.1	196.1	Buy		22,957	91	LSE
19:04:17	197.6	12	O	195.1	196.1	Buy		22,956	90	LSE
19:04:16	197.6	1	O	195.1	196.1	Buy		22,944	89	LSE
19:04:16	195.8	18	O	195.1	196.1	Buy		22,943	88	LSE
19:04:16	195.8	2	O	195.1	196.1	Buy		22,925	87	LSE
19:04:16	195.8	28	O	195.1	196.1	Buy		22,923	86	LSE
19:04:16	197.6	1	O	195.1	196.1	Buy		22,895	85	LSE
19:04:16	195.8	4	O	195.1	196.1	Buy		22,894	84	LSE
19:04:16	195.8	1	O	195.1	196.1	Buy		22,890	83	LSE
19:04:16	197.6	8	O	195.1	196.1	Buy		22,889	82	LSE
19:04:15	197.6	5	O	195.1	196.1	Buy		22,881	81	LSE
19:04:15	197.6	3	O	195.1	196.1	Buy		22,876	80	LSE
19:04:15	197.6	3	O	195.1	196.1	Buy		22,873	79	LSE
19:04:15	197.6	1	O	195.1	196.1	Buy		22,870	78	LSE
19:04:14	197.6	5	O	195.1	196.1	Buy		22,869	77	LSE
19:04:14	195.8	6	O	195.1	196.1	Buy		22,864	76	LSE
19:04:14	195.8	9	O	195.1	196.1	Buy		22,858	75	LSE
19:04:14	197.6	10	O	195.1	196.1	Buy		22,849	74	LSE
19:04:14	197.6	1	O	195.1	196.1	Buy		22,839	73	LSE
19:04:14	197.6	1	O	195.1	196.1	Buy		22,838	72	LSE
19:04:14	195.8	16	O	195.1	196.1	Buy		22,837	71	LSE
19:04:14	195.8	3	O	195.1	196.1	Buy		22,821	70	LSE
19:04:14	195.8	1	O	195.1	196.1	Buy		22,818	69	LSE
19:04:14	195.8	4	O	195.1	196.1	Buy		22,817	68	LSE
19:04:14	195.8	2	O	195.1	196.1	Buy		22,813	67	LSE
19:04:13	197.6	2	O	195.1	196.1	Buy		22,811	66	LSE
19:04:13	197.6	1	O	195.1	196.1	Buy		22,809	65	LSE
19:04:13	195.8	4	O	195.1	196.1	Buy		22,808	64	LSE
19:04:13	197.6	1	O	195.1	196.1	Buy		22,804	63	LSE
19:04:13	197.6	60	O	195.1	196.1	Buy		22,803	62	LSE
19:04:12	195.8	5	O	195.1	196.1	Buy		22,743	61	LSE
19:04:12	197.6	2	O	195.1	196.1	Buy		22,738	60	LSE
19:04:12	197.6	12	O	195.1	196.1	Buy		22,736	59	LSE
19:04:12	197.6	7	O	195.1	196.1	Buy		22,724	58	LSE
19:04:12	197.6	5	O	195.1	196.1	Buy		22,717	57	LSE
19:04:12	195.8	124	O	195.1	196.1	Buy		22,712	56	LSE
19:04:12	195.8	5	O	195.1	196.1	Buy		22,588	55	LSE
19:04:12	197.6	4	O	195.1	196.1	Buy		22,583	54	LSE
19:04:11	197.6	2	O	195.1	196.1	Buy		22,579	53	LSE
19:04:11	195.8	1	O	195.1	196.1	Buy		22,577	52	LSE
19:04:11	197.6	10	O	195.1	196.1	Buy		22,576	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions