Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:01:23

Delayed by 15 minutes

Trade 51 - 1 (19:04-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:11	197.6	10	O	195.1	196.1	Buy		22,576	51	LSE
19:04:11	197.6	5	O	195.1	196.1	Buy		22,566	50	LSE
19:04:11	197.6	15	O	195.1	196.1	Buy		22,561	49	LSE
19:04:11	197.6	1	O	195.1	196.1	Buy		22,546	48	LSE
19:04:11	197.6	2	O	195.1	196.1	Buy		22,545	47	LSE
19:04:11	197.6	10	O	195.1	196.1	Buy		22,543	46	LSE
19:04:11	195.8	3	O	195.1	196.1	Buy		22,533	45	LSE
19:04:11	197.6	12	O	195.1	196.1	Buy		22,530	44	LSE
19:04:11	195.8	3	O	195.1	196.1	Buy		22,518	43	LSE
19:04:10	197.6	2	O	195.1	196.1	Buy		22,515	42	LSE
19:04:10	197.6	4	O	195.1	196.1	Buy		22,513	41	LSE
19:04:10	197.6	10	O	195.1	196.1	Buy		22,509	40	LSE
19:04:10	195.8	7	O	195.1	196.1	Buy		22,499	39	LSE
19:04:10	197.6	4	O	195.1	196.1	Buy		22,492	38	LSE
19:04:10	197.6	3	O	195.1	196.1	Buy		22,488	37	LSE
19:04:10	197.6	1	O	195.1	196.1	Buy		22,485	36	LSE
19:04:10	197.6	2	O	195.1	196.1	Buy		22,484	35	LSE
19:04:09	197.6	6	O	195.1	196.1	Buy		22,482	34	LSE
19:04:09	197.6	2	O	195.1	196.1	Buy		22,476	33	LSE
19:04:09	197.6	50	O	195.1	196.1	Buy		22,474	32	LSE
19:04:08	197.6	2	O	195.1	196.1	Buy		22,424	31	LSE
19:04:08	197.6	5	O	195.1	196.1	Buy		22,422	30	LSE
19:04:07	197.6	1	O	195.1	196.1	Buy		22,417	29	LSE
19:03:27	195.76	31	O	195.1	196.3	Buy		22,416	28	LSE
19:01:46	195.0	1288	AT	194.9	195.8	Sell		22,385	27	LSE
19:01:46	195.0	3306	AT	195.0	195.8	Sell		21,097	26	LSE
19:01:46	195.0	20	AT	194.9	196.6	Sell		17,791	25	LSE
19:01:46	195.0	3000	AT	195.0	196.6	Sell		17,771	24	LSE
19:01:46	195.0	391	AT	195.0	196.6	Sell		14,771	23	LSE
19:01:46	195.0	880	AT	195.0	196.6	Sell		14,380	22	LSE
19:01:46	195.0	179	AT	195.0	196.6	Sell		13,500	21	LSE
19:01:46	195.0	144	AT	195.0	196.6	Sell		13,321	20	LSE
19:01:46	195.0	20	AT	195.0	196.6	Sell		13,177	19	LSE
19:01:11	195.4	169	AT	195.4	196.2	Sell		13,157	18	LSE
19:01:11	195.5	165	AT	195.5	196.9	Sell		12,988	17	LSE
19:01:11	195.5	255	AT	195.5	196.9	Sell		12,823	16	LSE
19:01:03	195.6	54	AT	195.6	196.6	Sell		12,568	15	LSE
19:01:03	195.6	175	AT	195.6	196.6	Sell		12,514	14	LSE
19:01:03	195.6	157	AT	195.6	196.6	Sell		12,339	13	LSE
19:01:03	195.7	188	AT	195.7	196.6	Sell		12,182	12	LSE
19:01:03	195.7	176	AT	195.7	196.6	Sell		11,994	11	LSE
19:01:03	195.8	50	AT	195.8	196.6	Sell		11,818	10	LSE
19:01:03	195.8	184	AT	195.8	196.6	Sell		11,768	9	LSE
19:01:03	196.0	64	AT	196.0	197.2	Sell		11,584	8	LSE
19:01:03	196.0	624	AT	196.0	197.2	Sell		11,520	7	LSE
19:01:03	196.0	256	AT	196.0	197.2	Sell		10,896	6	LSE
19:00:50	195.0	126	AT	193.2	195.0	Buy		10,640	5	LSE
19:00:50	194.4	183	AT	193.2	194.4	Buy		10,514	4	LSE
19:00:50	194.4	328	AT	193.2	194.4	Buy		10,331	3	LSE
19:00:15	192.2	3	UT	196.7	197.0			10,003	2	LSE
18:15:10	196.8	10000	O	196.7	197.0			10,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions