Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 751 - 701 (21:31-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:20	194.0	903	AT	194.0	194.1	Sell		591,187	751	LSE
21:31:20	194.0	3381	AT	194.0	194.1	Sell		590,284	750	LSE
21:31:20	194.0	1421	AT	194.0	194.1	Sell		586,903	749	LSE
21:31:20	194.0	1963	AT	194.0	194.1	Sell		585,482	748	LSE
21:31:20	194.0	3164	AT	194.0	194.1	Sell		583,519	747	LSE
21:31:20	194.0	229	AT	193.7	194.1	Buy		580,355	746	LSE
21:31:20	194.0	2771	AT	194.0	194.1	Sell		580,126	745	LSE
21:31:20	194.0	230	AT	194.0	194.1	Sell		577,355	744	LSE
21:31:20	194.0	230	AT	194.0	194.1	Sell		577,125	743	LSE
21:31:19	194.0	2793	AT	194.0	194.1	Sell		576,895	742	LSE
21:31:19	194.0	230	AT	194.0	194.1	Sell		574,102	741	LSE
21:31:19	194.0	230	AT	194.0	194.1	Sell		573,872	740	LSE
21:31:19	194.0	3019	AT	194.0	194.1	Sell		573,642	739	LSE
21:31:19	194.0	2465	AT	194.0	194.1	Sell		570,623	738	LSE
21:31:19	194.0	555	AT	194.0	194.1	Sell		568,158	737	LSE
21:31:18	194.2	1	O	194.0	194.2	Buy		567,603	736	LSE
21:31:18	194.0	2573	AT	193.8	194.2			567,602	735	LSE
21:31:18	194.0	235	AT	194.0	194.2	Sell		565,029	734	LSE
21:31:18	194.0	1746	AT	194.0	194.2	Sell		564,794	733	LSE
21:31:18	194.0	37	AT	194.0	194.2	Sell		563,048	732	LSE
21:30:56	194.3	10	O	194.0	194.3	Buy		563,011	731	LSE
21:30:04	194.3	8	O	194.0	194.3	Buy		563,001	730	LSE
21:30:04	194.3	1	O	194.0	194.3	Buy		562,993	729	LSE
21:29:14	194.246	1088	O	194.0	194.3	Buy		562,992	728	LSE
21:29:08	194.0	657	AT	194.0	194.3	Sell		561,904	727	LSE
21:28:58	194.0	560	AT	194.0	194.3	Sell		561,247	726	LSE
21:28:34	194.1	373	AT	194.0	194.1	Buy		560,687	725	LSE
21:28:08	193.8	178	AT	193.8	194.3	Sell		560,314	724	LSE
21:28:08	193.8	950	AT	193.8	194.3	Sell		560,136	723	LSE
21:28:07	194.1	474	AT	194.1	194.4	Sell		559,186	722	LSE
21:26:30	194.5	10	O	194.1	194.5	Buy		558,712	721	LSE
21:26:25	194.5	112	AT	194.5	194.8	Sell		558,702	720	LSE
21:26:25	194.5	74	AT	194.5	194.8	Sell		558,590	719	LSE
21:26:25	194.5	63	AT	194.5	194.8	Sell		558,516	718	LSE
21:25:25	194.8	1	O	194.5	194.8	Buy		558,453	717	LSE
21:25:01	194.8	5	O	194.5	194.9	Buy		558,452	716	LSE
21:23:50	194.6	107	AT	194.6	194.9	Sell		558,447	715	LSE
21:23:41	194.9	188	AT	194.6	194.9	Buy		558,340	714	LSE
21:23:41	194.9	178	AT	194.6	194.9	Buy		558,152	713	LSE
21:23:41	194.8	172	AT	194.6	194.8	Buy		557,974	712	LSE
21:23:41	194.8	427	AT	194.6	194.8	Buy		557,802	711	LSE
21:23:24	194.7	895	AT	194.3	194.7	Buy		557,375	710	LSE
21:23:24	194.6	410	AT	194.3	194.6	Buy		556,480	709	LSE
21:23:24	194.6	185	AT	194.3	194.6	Buy		556,070	708	LSE
21:23:24	194.6	338	AT	194.3	194.6	Buy		555,885	707	LSE
21:23:22	194.7	1226	AT	194.7	194.8	Sell		555,547	706	LSE
21:23:22	194.9	38	AT	194.7	194.9	Buy		554,321	705	LSE
21:23:22	194.8	408	AT	194.7	194.8	Buy		554,283	704	LSE
21:23:22	194.8	192	AT	194.7	194.8	Buy		553,875	703	LSE
21:23:22	194.8	950	AT	194.7	194.8	Buy		553,683	702	LSE
21:23:22	194.7	170	AT	194.7	194.8	Sell		552,733	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions