Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 451 - 401 (20:43-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:49	196.6	61	AT	196.6	196.7	Sell		271,758	451	LSE
20:43:45	196.6	132	AT	196.6	196.7	Sell		271,697	450	LSE
20:43:44	196.5	372	AT	196.5	196.7	Sell		271,565	449	LSE
20:43:44	196.5	5886	AT	196.5	196.7	Sell		271,193	448	LSE
20:42:57	196.7	1	O	196.5	196.7	Buy		265,307	447	LSE
20:38:39	196.7	566	AT	196.6	196.7	Buy		265,306	446	LSE
20:38:23	196.7	815	AT	196.5	196.7	Buy		264,740	445	LSE
20:38:23	196.7	58	AT	196.5	196.7	Buy		263,925	444	LSE
20:36:23	196.7	1	O	196.5	196.7	Buy		263,867	443	LSE
20:36:22	196.6	55	AT	196.6	196.7	Sell		263,866	442	LSE
20:36:22	196.6	348	AT	196.6	196.7	Sell		263,811	441	LSE
20:36:14	196.7	73	AT	196.7	196.9	Sell		263,463	440	LSE
20:36:14	196.7	408	AT	196.7	196.9	Sell		263,390	439	LSE
20:36:14	196.7	24	AT	196.7	196.9	Sell		262,982	438	LSE
20:36:14	196.7	41	AT	196.7	196.9	Sell		262,958	437	LSE
20:36:14	196.7	935	AT	196.7	196.9	Sell		262,917	436	LSE
20:36:14	196.7	83	AT	196.7	196.9	Sell		261,982	435	LSE
20:36:14	196.7	108	AT	196.7	196.9	Sell		261,899	434	LSE
20:36:14	196.7	177	AT	196.7	196.9	Sell		261,791	433	LSE
20:36:14	196.7	730	O	196.7	196.9	Sell		261,614	432	LSE
20:35:06	196.9	3	O	196.7	196.9	Buy		260,884	431	LSE
20:35:00	196.7	1	O	196.7	196.9	Sell		260,881	430	LSE
20:29:23	196.15	20000	O	196.7	197.0	Sell		260,880	429	LSE
20:27:39	196.8	1	O	196.7	196.9			240,880	428	LSE
20:27:39	196.8	183	AT	196.8	197.0	Sell		240,879	427	LSE
20:27:39	196.8	301	AT	196.8	197.0	Sell		240,696	426	LSE
20:27:39	196.8	141	AT	196.8	197.0	Sell		240,395	425	LSE
20:26:29	196.9	161	AT	196.8	196.9	Buy		240,254	424	LSE
20:26:29	196.9	877	AT	196.8	196.9	Buy		240,093	423	LSE
20:25:48	196.6	550	AT	196.5	196.6	Buy		239,216	422	LSE
20:25:48	196.6	110	AT	196.5	196.6	Buy		238,666	421	LSE
20:25:48	196.6	410	AT	196.5	196.6	Buy		238,556	420	LSE
20:25:48	196.6	411	AT	196.5	196.6	Buy		238,146	419	LSE
20:25:05	196.5	439	AT	196.3	196.5	Buy		237,735	418	LSE
20:25:05	196.5	225	AT	196.3	196.5	Buy		237,296	417	LSE
20:25:05	196.5	1050	AT	196.3	196.5	Buy		237,071	416	LSE
20:25:05	196.5	464	AT	196.3	196.5	Buy		236,021	415	LSE
20:24:27	196.4	127	AT	196.4	196.5	Sell		235,557	414	LSE
20:24:27	196.4	277	AT	196.4	196.5	Sell		235,430	413	LSE
20:24:27	196.4	112	AT	196.4	196.5	Sell		235,153	412	LSE
20:24:25	196.5	1	O	196.4	196.5	Buy		235,041	411	LSE
20:24:11	196.4	550	AT	196.2	196.4	Buy		235,040	410	LSE
20:24:11	196.4	427	AT	196.2	196.4	Buy		234,490	409	LSE
20:24:11	196.4	519	AT	196.2	196.4	Buy		234,063	408	LSE
20:21:55	196.3	189	AT	196.2	196.3	Buy		233,544	407	LSE
20:21:50	196.3	1061	AT	196.1	196.3	Buy		233,355	406	LSE
20:21:50	196.3	75	AT	196.1	196.3	Buy		232,294	405	LSE
20:21:50	196.3	432	AT	196.1	196.3	Buy		232,219	404	LSE
20:21:50	196.3	410	AT	196.1	196.3	Buy		231,787	403	LSE
20:21:25	196.2	416	AT	196.1	196.2	Buy		231,377	402	LSE
20:21:25	196.2	142	AT	196.1	196.2	Buy		230,961	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions