Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 2551 - 2501 (02:57-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:58	193.8	167	AT	193.6	193.8	Buy		2,549,023	2551	LSE
02:57:44	193.6	5	O	193.5	193.8	Sell		2,548,856	2550	LSE
02:57:44	193.6	125	AT	193.4	193.6	Buy		2,548,851	2549	LSE
02:57:44	193.6	362	AT	193.4	193.6	Buy		2,548,726	2548	LSE
02:57:44	193.6	244	AT	193.4	193.6	Buy		2,548,364	2547	LSE
02:57:22	193.5	372	AT	193.5	193.6	Sell		2,548,120	2546	LSE
02:57:22	193.5	560	AT	193.5	193.6	Sell		2,547,748	2545	LSE
02:57:22	193.5	179	AT	193.5	193.6	Sell		2,547,188	2544	LSE
02:57:22	193.5	431	AT	193.5	193.6	Sell		2,547,009	2543	LSE
02:57:22	193.5	252	AT	193.5	193.6	Sell		2,546,578	2542	LSE
02:57:22	193.5	1987	AT	193.4	193.5	Buy		2,546,326	2541	LSE
02:57:20	193.4	108	AT	193.4	193.5	Sell		2,544,339	2540	LSE
02:57:20	193.4	142	AT	193.4	193.5	Sell		2,544,231	2539	LSE
02:57:20	193.4	110	AT	193.4	193.5	Sell		2,544,089	2538	LSE
02:57:20	193.4	58	AT	193.4	193.5	Sell		2,543,979	2537	LSE
02:57:20	193.4	444	AT	193.4	193.5	Sell		2,543,921	2536	LSE
02:57:20	193.4	108	AT	193.4	193.5	Sell		2,543,477	2535	LSE
02:57:20	193.4	252	AT	193.4	193.5	Sell		2,543,369	2534	LSE
02:57:20	193.4	502	AT	193.4	193.5	Sell		2,543,117	2533	LSE
02:57:20	193.4	112	AT	193.4	193.5	Sell		2,542,615	2532	LSE
02:57:20	193.4	261	AT	193.4	193.5	Sell		2,542,503	2531	LSE
02:57:20	193.4	189	AT	193.4	193.5	Sell		2,542,242	2530	LSE
02:57:18	193.4	261	AT	193.4	193.5	Sell		2,542,053	2529	LSE
02:57:18	193.4	112	AT	193.4	193.5	Sell		2,541,792	2528	LSE
02:57:18	193.4	261	AT	193.4	193.5	Sell		2,541,680	2527	LSE
02:57:18	193.4	502	AT	193.4	193.5	Sell		2,541,419	2526	LSE
02:57:18	193.4	173	AT	193.4	193.5	Sell		2,540,917	2525	LSE
02:57:18	193.4	179	AT	193.4	193.5	Sell		2,540,744	2524	LSE
02:57:18	193.4	177	AT	193.4	193.5	Sell		2,540,565	2523	LSE
02:57:18	193.4	145	AT	193.4	193.5	Sell		2,540,388	2522	LSE
02:57:18	193.4	279	AT	193.4	193.5	Sell		2,540,243	2521	LSE
02:57:17	193.4	279	O	193.4	193.6	Sell		2,539,964	2520	LSE
02:57:17	193.4	181	AT	193.4	193.5	Sell		2,539,685	2519	LSE
02:57:17	193.4	184	AT	193.4	193.5	Sell		2,539,504	2518	LSE
02:57:17	193.4	307	AT	193.4	193.5	Sell		2,539,320	2517	LSE
02:57:16	193.5	822	AT	193.4	193.5	Buy		2,539,013	2516	LSE
02:57:16	193.5	317	AT	193.4	193.5	Buy		2,538,191	2515	LSE
02:57:16	193.4	358	AT	193.4	193.5	Sell		2,537,874	2514	LSE
02:57:16	193.4	330	AT	193.4	193.5	Sell		2,537,516	2513	LSE
02:56:40	193.4	326	AT	193.3	193.4	Buy		2,537,186	2512	LSE
02:56:40	193.4	1022	AT	193.3	193.4	Buy		2,536,860	2511	LSE
02:54:55	193.3	351	AT	193.1	193.3	Buy		2,535,838	2510	LSE
02:54:55	193.3	311	AT	193.1	193.3	Buy		2,535,487	2509	LSE
02:54:30	193.2	330	AT	193.0	193.2	Buy		2,535,176	2508	LSE
02:54:30	193.2	508	AT	193.0	193.2	Buy		2,534,846	2507	LSE
02:54:30	193.2	526	AT	193.0	193.2	Buy		2,534,338	2506	LSE
02:54:30	193.2	66	AT	193.0	193.2	Buy		2,533,812	2505	LSE
02:54:30	193.1	954	AT	193.1	193.2	Sell		2,533,746	2504	LSE
02:51:59	193.1	38	AT	193.1	193.2	Sell		2,532,792	2503	LSE
02:51:59	193.1	100	AT	193.1	193.2	Sell		2,532,754	2502	LSE
02:51:52	193.1	500	AT	193.1	193.2	Sell		2,532,654	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions