We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:56 | 192.7 | 706 | AT | 192.7 | 192.8 | Sell | 1,942,470 | 2001 | LSE | |
| 01:42:56 | 192.7 | 28 | AT | 192.7 | 192.8 | Sell | 1,941,764 | 2000 | LSE | |
| 01:42:56 | 192.7 | 3048 | AT | 192.7 | 192.8 | Sell | 1,941,736 | 1999 | LSE | |
| 01:42:41 | 192.7 | 1765 | AT | 192.7 | 192.8 | Sell | 1,938,688 | 1998 | LSE | |
| 01:42:34 | 192.7 | 1754 | AT | 192.7 | 192.8 | Sell | 1,936,923 | 1997 | LSE | |
| 01:42:34 | 192.7 | 3000 | AT | 192.7 | 192.8 | Sell | 1,935,169 | 1996 | LSE | |
| 01:42:16 | 192.7 | 323 | AT | 192.4 | 192.7 | Buy | 1,932,169 | 1995 | LSE | |
| 01:41:52 | 192.7 | 3 | O | 192.5 | 192.7 | Buy | 1,931,846 | 1994 | LSE | |
| 01:41:10 | 192.6 | 152 | AT | 192.6 | 192.8 | Sell | 1,931,843 | 1993 | LSE | |
| 01:41:03 | 193.0 | 1 | O | 192.7 | 192.9 | Buy | 1,931,691 | 1992 | LSE | |
| 01:41:03 | 192.8 | 370 | AT | 192.8 | 193.0 | Sell | 1,931,690 | 1991 | LSE | |
| 01:40:18 | 192.9 | 180 | AT | 192.9 | 193.0 | Sell | 1,931,320 | 1990 | LSE | |
| 01:40:18 | 192.9 | 1406 | AT | 192.8 | 192.9 | Buy | 1,931,140 | 1989 | LSE | |
| 01:40:04 | 192.9 | 1 | O | 192.7 | 192.9 | Buy | 1,929,734 | 1988 | LSE | |
| 01:40:04 | 192.8 | 219 | AT | 192.8 | 192.9 | Sell | 1,929,733 | 1987 | LSE | |
| 01:40:04 | 192.8 | 382 | AT | 192.8 | 192.9 | Sell | 1,929,514 | 1986 | LSE | |
| 01:39:38 | 192.8 | 149 | AT | 192.8 | 192.9 | Sell | 1,929,132 | 1985 | LSE | |
| 01:39:24 | 192.9 | 179 | AT | 192.9 | 193.2 | Sell | 1,928,983 | 1984 | LSE | |
| 01:39:24 | 192.9 | 189 | AT | 192.9 | 193.2 | Sell | 1,928,804 | 1983 | LSE | |
| 01:39:20 | 193.0 | 433 | AT | 193.0 | 193.2 | Sell | 1,928,615 | 1982 | LSE | |
| 01:39:20 | 193.0 | 449 | AT | 193.0 | 193.2 | Sell | 1,928,182 | 1981 | LSE | |
| 01:39:15 | 193.2 | 5 | O | 193.0 | 193.2 | Buy | 1,927,733 | 1980 | LSE | |
| 01:39:15 | 193.0 | 70 | O | 193.0 | 193.2 | Sell | 1,927,728 | 1979 | LSE | |
| 01:39:15 | 193.1 | 305 | AT | 193.1 | 193.3 | Sell | 1,927,658 | 1978 | LSE | |
| 01:39:15 | 193.1 | 518 | AT | 193.1 | 193.3 | Sell | 1,927,353 | 1977 | LSE | |
| 01:39:15 | 193.1 | 63 | AT | 193.1 | 193.3 | Sell | 1,926,835 | 1976 | LSE | |
| 01:36:29 | 193.0 | 415 | AT | 192.8 | 193.0 | Buy | 1,926,772 | 1975 | LSE | |
| 01:36:29 | 193.0 | 613 | AT | 192.8 | 193.0 | Buy | 1,926,357 | 1974 | LSE | |
| 01:36:08 | 192.9 | 504 | AT | 192.8 | 192.9 | Buy | 1,925,744 | 1973 | LSE | |
| 01:35:11 | 192.8 | 3 | O | 192.7 | 192.9 | 1,925,240 | 1972 | LSE | ||
| 01:35:10 | 192.7 | 469 | AT | 192.7 | 192.9 | Sell | 1,925,237 | 1971 | LSE | |
| 01:35:10 | 192.7 | 332 | AT | 192.7 | 192.9 | Sell | 1,924,768 | 1970 | LSE | |
| 01:34:45 | 192.9 | 813 | AT | 192.9 | 193.2 | Sell | 1,924,436 | 1969 | LSE | |
| 01:34:45 | 192.9 | 500 | AT | 192.9 | 193.2 | Sell | 1,923,623 | 1968 | LSE | |
| 01:34:35 | 193.2 | 11 | O | 192.9 | 193.3 | Buy | 1,923,123 | 1967 | LSE | |
| 01:34:35 | 193.2 | 7 | O | 192.9 | 193.3 | Buy | 1,923,112 | 1966 | LSE | |
| 01:34:18 | 193.0 | 76 | AT | 193.0 | 193.2 | Sell | 1,923,105 | 1965 | LSE | |
| 01:34:18 | 193.0 | 42 | AT | 193.0 | 193.2 | Sell | 1,923,029 | 1964 | LSE | |
| 01:34:16 | 193.1 | 961 | O | 192.9 | 193.2 | Buy | 1,922,987 | 1963 | LSE | |
| 01:34:16 | 193.0 | 141 | AT | 193.0 | 193.2 | Sell | 1,922,026 | 1962 | LSE | |
| 01:34:16 | 193.1 | 1563 | AT | 193.1 | 193.3 | Sell | 1,921,885 | 1961 | LSE | |
| 01:34:16 | 193.1 | 1041 | AT | 193.1 | 193.3 | Sell | 1,920,322 | 1960 | LSE | |
| 01:34:16 | 193.1 | 423 | AT | 192.9 | 193.1 | Buy | 1,919,281 | 1959 | LSE | |
| 01:34:16 | 193.1 | 359 | AT | 192.9 | 193.1 | Buy | 1,918,858 | 1958 | LSE | |
| 01:34:16 | 193.1 | 1269 | AT | 192.9 | 193.1 | Buy | 1,918,499 | 1957 | LSE | |
| 01:34:16 | 193.1 | 613 | AT | 192.9 | 193.1 | Buy | 1,917,230 | 1956 | LSE | |
| 01:34:01 | 192.9 | 14 | O | 192.9 | 193.1 | Sell | 1,916,617 | 1955 | LSE | |
| 01:33:12 | 193.1 | 2 | O | 192.9 | 193.1 | Buy | 1,916,603 | 1954 | LSE | |
| 01:32:43 | 193.1 | 2 | O | 192.9 | 193.1 | Buy | 1,916,601 | 1953 | LSE | |
| 01:31:58 | 192.9 | 8 | O | 192.9 | 193.1 | Sell | 1,916,599 | 1952 | LSE | |
| 01:31:45 | 193.0 | 1244 | AT | 192.9 | 193.0 | Buy | 1,916,591 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
