Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 1201 - 1151 (22:48-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:48:48	194.0	10363	AT	193.8	194.1	Buy		975,218	1201	LSE
22:48:48	194.0	910	AT	194.0	194.1	Sell		964,855	1200	LSE
22:48:48	194.0	437	AT	194.0	194.1	Sell		963,945	1199	LSE
22:48:48	194.0	3290	AT	194.0	194.1	Sell		963,508	1198	LSE
22:48:48	194.1	407	AT	194.0	194.1	Buy		960,218	1197	LSE
22:48:48	194.1	144	AT	194.0	194.1	Buy		959,811	1196	LSE
22:48:48	194.1	967	AT	194.0	194.1	Buy		959,667	1195	LSE
22:48:48	194.1	157	AT	194.0	194.1	Buy		958,700	1194	LSE
22:48:48	194.1	408	AT	194.0	194.1	Buy		958,543	1193	LSE
22:48:48	194.1	37	AT	194.0	194.1	Buy		958,135	1192	LSE
22:45:33	194.0	437	AT	194.0	194.1	Sell		958,098	1191	LSE
22:45:33	194.0	2315	AT	194.0	194.1	Sell		957,661	1190	LSE
22:45:33	194.0	333	AT	194.0	194.1	Sell		955,346	1189	LSE
22:45:33	194.0	334	AT	194.0	194.1	Sell		955,013	1188	LSE
22:45:33	194.0	333	AT	194.0	194.1	Sell		954,679	1187	LSE
22:45:31	194.0	3615	AT	193.8	194.1	Buy		954,346	1186	LSE
22:45:31	194.0	412	AT	194.0	194.1	Sell		950,731	1185	LSE
22:45:31	194.0	2059	AT	194.0	194.1	Sell		950,319	1184	LSE
22:45:26	194.0	1333	AT	194.0	194.1	Sell		948,260	1183	LSE
22:45:26	194.0	3337	AT	194.0	194.1	Sell		946,927	1182	LSE
22:45:26	194.0	211	AT	194.0	194.1	Sell		943,590	1181	LSE
22:45:26	194.0	3000	AT	194.0	194.1	Sell		943,379	1180	LSE
22:44:55	194.1	370	AT	194.0	194.1	Buy		940,379	1179	LSE
22:44:55	194.1	426	AT	194.0	194.1	Buy		940,009	1178	LSE
22:44:10	194.0	102	AT	193.8	194.0	Buy		939,583	1177	LSE
22:44:10	194.0	435	AT	193.8	194.0	Buy		939,481	1176	LSE
22:44:10	194.0	897	AT	193.8	194.0	Buy		939,046	1175	LSE
22:43:05	194.0	4	O	193.8	194.0	Buy		938,149	1174	LSE
22:42:07	194.0	197	AT	194.0	194.2	Sell		938,145	1173	LSE
22:42:07	194.0	344	AT	194.0	194.2	Sell		937,948	1172	LSE
22:42:07	194.0	66	AT	194.0	194.2	Sell		937,604	1171	LSE
22:42:07	194.0	211	AT	194.0	194.2	Sell		937,538	1170	LSE
22:42:07	194.0	66	AT	194.0	194.2	Sell		937,327	1169	LSE
22:37:31	194.1	418	AT	194.0	194.1	Buy		937,261	1168	LSE
22:37:31	194.1	903	AT	194.0	194.1	Buy		936,843	1167	LSE
22:37:21	194.0	1	O	194.0	194.3	Sell		935,940	1166	LSE
22:37:21	194.1	447	AT	194.0	194.1	Buy		935,939	1165	LSE
22:37:21	194.1	1297	AT	194.0	194.1	Buy		935,492	1164	LSE
22:35:11	194.1	567	AT	194.0	194.1	Buy		934,195	1163	LSE
22:35:11	194.1	33	AT	194.0	194.1	Buy		933,628	1162	LSE
22:35:11	194.1	64	AT	194.0	194.1	Buy		933,595	1161	LSE
22:35:11	194.1	849	AT	194.0	194.1	Buy		933,531	1160	LSE
22:35:10	194.0	342	AT	194.0	194.1	Sell		932,682	1159	LSE
22:35:09	194.0	90	AT	194.0	194.1	Sell		932,340	1158	LSE
22:35:09	194.0	211	AT	194.0	194.1	Sell		932,250	1157	LSE
22:35:09	194.0	408	AT	194.0	194.1	Sell		932,039	1156	LSE
22:35:09	194.0	83	AT	194.0	194.1	Sell		931,631	1155	LSE
22:35:09	194.0	154	AT	194.0	194.1	Sell		931,548	1154	LSE
22:35:08	194.0	92	AT	194.0	194.1	Sell		931,394	1153	LSE
22:35:08	194.0	127	AT	194.0	194.1	Sell		931,302	1152	LSE
22:35:08	194.0	246	AT	194.0	194.1	Sell		931,175	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions