Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:53:33

Delayed by 15 minutes

Trade 201 - 151 (19:30-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:47	195.8	91	AT	195.8	196.1	Sell		45,935	201	LSE
19:29:59	196.1	5	O	195.8	196.2	Buy		45,844	200	LSE
19:29:59	196.1	234	AT	195.8	196.1	Buy		45,839	199	LSE
19:29:59	196.1	464	AT	195.8	196.1	Buy		45,605	198	LSE
19:29:59	196.1	182	AT	195.8	196.1	Buy		45,141	197	LSE
19:29:59	196.1	410	AT	195.8	196.1	Buy		44,959	196	LSE
19:29:59	196.1	372	AT	195.8	196.1	Buy		44,549	195	LSE
19:28:01	193.2	3	O	195.8	196.1	Sell		44,177	194	LSE
19:27:52	193.2	3	O	195.8	196.1	Sell		44,174	193	LSE
19:27:52	193.2	1	O	195.8	196.1	Sell		44,171	192	LSE
19:27:51	193.2	1	O	195.8	196.1	Sell		44,170	191	LSE
19:27:03	196.1	7	O	195.8	196.1	Buy		44,169	190	LSE
19:26:53	193.2	1	O	195.8	196.2	Sell		44,162	189	LSE
19:26:49	195.8	6	O	195.8	196.2	Sell		44,161	188	LSE
19:26:44	193.2	3	O	195.8	196.1	Sell		44,155	187	LSE
19:26:44	193.2	1	O	195.8	196.1	Sell		44,152	186	LSE
19:26:43	193.2	1	O	195.8	196.1	Sell		44,151	185	LSE
19:26:43	193.2	1	O	195.8	196.1	Sell		44,150	184	LSE
19:25:20	196.2	1	O	195.8	196.2	Buy		44,149	183	LSE
19:25:18	196.0	1776	AT	195.8	196.0	Buy		44,148	182	LSE
19:25:09	195.9	362	AT	195.9	196.2	Sell		42,372	181	LSE
19:25:09	195.9	887	AT	195.9	196.2	Sell		42,010	180	LSE
19:25:00	196.1	437	AT	196.1	196.4	Sell		41,123	179	LSE
19:25:00	196.2	98	AT	196.2	196.5	Sell		40,686	178	LSE
19:25:00	196.3	1710	AT	196.3	196.5	Sell		40,588	177	LSE
19:25:00	196.4	500	AT	196.4	196.6	Sell		38,878	176	LSE
19:25:00	196.4	44	AT	196.4	196.6	Sell		38,378	175	LSE
19:23:43	196.3	3	O	196.3	196.6	Sell		38,334	174	LSE
19:23:42	196.6	1	O	196.3	196.6	Buy		38,331	173	LSE
19:21:54	196.599	1	O	196.3	196.6	Buy		38,330	172	LSE
19:21:45	196.6	9	O	196.1	196.6	Buy		38,329	171	LSE
19:18:17	196.6	2	O	196.1	196.6	Buy		38,320	170	LSE
19:15:38	196.1	1	O	196.1	196.6	Sell		38,318	169	LSE
19:15:24	196.1	55	O	196.1	196.6	Sell		38,317	168	LSE
19:15:24	196.6	3	O	196.1	196.6	Buy		38,262	167	LSE
19:13:33	196.5	390	AT	196.2	196.5	Buy		38,259	166	LSE
19:13:33	196.4	366	AT	196.0	196.4	Buy		37,869	165	LSE
19:13:33	196.4	8	AT	196.0	196.4	Buy		37,503	164	LSE
19:12:24	196.1	408	AT	195.7	196.1	Buy		37,495	163	LSE
19:12:24	196.1	422	AT	195.7	196.1	Buy		37,087	162	LSE
19:12:24	196.1	276	AT	195.7	196.1	Buy		36,665	161	LSE
19:12:11	195.7	163	AT	195.7	196.0	Sell		36,389	160	LSE
19:12:11	195.7	186	AT	195.7	196.0	Sell		36,226	159	LSE
19:12:10	195.8	422	AT	195.8	196.1	Sell		36,040	158	LSE
19:12:10	195.8	163	AT	195.8	196.1	Sell		35,618	157	LSE
19:12:10	195.8	73	AT	195.8	196.1	Sell		35,455	156	LSE
19:12:10	195.8	111	AT	195.8	196.1	Sell		35,382	155	LSE
19:12:07	195.9	50	O	195.9	196.1	Sell		35,271	154	LSE
19:11:43	196.3	1	O	196.0	196.5	Buy		35,221	153	LSE
19:11:43	196.2	78	AT	196.2	196.5	Sell		35,220	152	LSE
19:11:43	196.2	234	AT	196.2	196.5	Sell		35,142	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions