Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 401 - 351 (20:21-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:25	196.2	142	AT	196.1	196.2	Buy		230,961	401	LSE
20:21:25	196.2	297	AT	196.1	196.2	Buy		230,819	400	LSE
20:21:22	196.1	2100	AT	196.0	196.1	Buy		230,522	399	LSE
20:21:22	196.1	440	AT	196.1	196.2	Sell		228,422	398	LSE
20:21:22	196.1	169	AT	196.1	196.2	Sell		227,982	397	LSE
20:21:22	196.1	171	AT	196.1	196.2	Sell		227,813	396	LSE
20:21:22	196.1	85	AT	196.1	196.2	Sell		227,642	395	LSE
20:21:21	196.2	979	AT	196.1	196.2	Buy		227,557	394	LSE
20:21:21	196.2	152	AT	196.1	196.2	Buy		226,578	393	LSE
20:21:21	196.2	348	AT	196.1	196.2	Buy		226,426	392	LSE
20:21:21	196.1	432	AT	196.0	196.1	Buy		226,078	391	LSE
20:21:21	196.1	433	AT	196.0	196.1	Buy		225,646	390	LSE
20:21:21	196.1	1200	AT	196.0	196.1	Buy		225,213	389	LSE
20:21:21	196.1	2100	AT	196.0	196.1	Buy		224,013	388	LSE
20:21:21	196.0	608	AT	196.0	196.1	Sell		221,913	387	LSE
20:21:21	196.0	608	AT	196.0	196.1	Sell		221,305	386	LSE
20:21:21	196.0	736	AT	195.8	196.1	Buy		220,697	385	LSE
20:21:21	196.0	1067	AT	196.0	196.1	Sell		219,961	384	LSE
20:21:21	196.0	753	AT	196.0	196.1	Sell		218,894	383	LSE
20:21:21	196.0	2556	AT	196.0	196.2	Sell		218,141	382	LSE
20:21:21	196.0	1852	AT	195.8	196.2			215,585	381	LSE
20:21:21	196.0	704	AT	196.0	196.2	Sell		213,733	380	LSE
20:21:21	196.0	2556	AT	196.0	196.2	Sell		213,029	379	LSE
20:21:21	196.0	268	AT	195.8	196.2			210,473	378	LSE
20:21:21	196.0	608	AT	196.0	196.2	Sell		210,205	377	LSE
20:21:21	196.0	2556	AT	196.0	196.2	Sell		209,597	376	LSE
20:21:21	196.0	57	AT	196.0	196.2	Sell		207,041	375	LSE
20:21:21	196.0	265	AT	196.0	196.2	Sell		206,984	374	LSE
20:21:21	196.0	234	AT	196.0	196.2	Sell		206,719	373	LSE
20:21:21	196.0	2000	AT	196.0	196.2	Sell		206,485	372	LSE
20:21:21	196.0	1000	AT	196.0	196.2	Sell		204,485	371	LSE
20:20:57	196.0	1255	AT	195.9	196.0	Buy		203,485	370	LSE
20:20:57	196.0	438	AT	195.9	196.0	Buy		202,230	369	LSE
20:20:57	196.0	181	AT	195.9	196.0	Buy		201,792	368	LSE
20:20:57	196.0	22	AT	195.9	196.0	Buy		201,611	367	LSE
20:20:09	195.9	55	AT	195.7	195.9	Buy		201,589	366	LSE
20:20:09	195.9	424	AT	195.7	195.9	Buy		201,534	365	LSE
20:20:09	195.9	5	AT	195.7	195.9	Buy		201,110	364	LSE
20:20:09	195.9	195	AT	195.7	195.9	Buy		201,105	363	LSE
20:17:07	195.7	89	AT	195.7	195.9	Sell		200,910	362	LSE
20:17:07	195.7	183	AT	195.7	195.9	Sell		200,821	361	LSE
20:16:44	195.9	1	O	195.7	195.9	Buy		200,638	360	LSE
20:16:44	195.9	3	O	195.7	195.9	Buy		200,637	359	LSE
20:14:12	195.8	276	AT	195.8	195.9	Sell		200,634	358	LSE
20:14:12	195.8	130	AT	195.8	195.9	Sell		200,358	357	LSE
20:14:04	195.8	440	AT	195.8	196.0	Sell		200,228	356	LSE
20:14:04	195.8	301	AT	195.8	196.0	Sell		199,788	355	LSE
20:14:04	195.8	257	AT	195.8	196.0	Sell		199,487	354	LSE
20:14:04	195.8	125	AT	195.8	196.0	Sell		199,230	353	LSE
20:13:43	195.8	282	AT	195.8	196.0	Sell		199,105	352	LSE
20:13:43	195.8	53	AT	195.8	196.0	Sell		198,823	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions