Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:19:23

Delayed by 15 minutes

Trade 2401 - 2351 (02:25-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:32	192.8	765	AT	192.8	193.0	Sell		2,485,599	2401	LSE
02:25:29	193.0	1	O	192.8	193.0	Buy		2,484,834	2400	LSE
02:23:16	192.9	433	AT	192.6	192.9	Buy		2,484,833	2399	LSE
02:23:16	192.9	433	AT	192.6	192.9	Buy		2,484,400	2398	LSE
02:23:16	192.9	337	AT	192.6	192.9	Buy		2,483,967	2397	LSE
02:22:46	192.81	1081	O	192.6	192.9	Buy		2,483,630	2396	LSE
02:22:35	192.6	3	O	192.6	192.9	Sell		2,482,549	2395	LSE
02:21:25	192.7	315	AT	192.7	192.9	Sell		2,482,546	2394	LSE
02:21:04	193.0	3	O	192.7	192.9	Buy		2,482,231	2393	LSE
02:21:04	193.0	4	O	192.7	192.9	Buy		2,482,228	2392	LSE
02:20:42	192.7	28	O	192.7	193.0	Sell		2,482,224	2391	LSE
02:20:28	192.9	998	AT	192.6	192.9	Buy		2,482,196	2390	LSE
02:20:28	192.9	102	AT	192.6	192.9	Buy		2,481,198	2389	LSE
02:20:17	192.6	156	AT	192.6	192.9	Sell		2,481,096	2388	LSE
02:20:17	192.6	25	AT	192.6	192.9	Sell		2,480,940	2387	LSE
02:20:17	192.6	60	AT	192.6	192.9	Sell		2,480,915	2386	LSE
02:20:17	192.7	135	AT	192.6	192.7	Buy		2,480,855	2385	LSE
02:20:10	192.6	176	AT	192.6	192.8	Sell		2,480,720	2384	LSE
02:20:10	192.6	189	AT	192.6	192.8	Sell		2,480,544	2383	LSE
02:20:10	192.6	968	AT	192.6	192.8	Sell		2,480,355	2382	LSE
02:20:09	192.7	175	AT	192.7	192.9	Sell		2,479,387	2381	LSE
02:20:09	192.7	189	AT	192.7	192.9	Sell		2,479,212	2380	LSE
02:20:09	192.7	118	AT	192.7	192.9	Sell		2,479,023	2379	LSE
02:20:09	192.7	133	AT	192.7	192.9	Sell		2,478,905	2378	LSE
02:20:08	192.7	165	AT	192.7	192.8	Sell		2,478,772	2377	LSE
02:20:08	192.7	158	AT	192.7	192.8	Sell		2,478,607	2376	LSE
02:20:08	192.7	697	AT	192.7	192.8	Sell		2,478,449	2375	LSE
02:20:08	192.7	2100	AT	192.7	192.8	Sell		2,477,752	2374	LSE
02:20:08	192.7	1270	AT	192.6	192.7	Buy		2,475,652	2373	LSE
02:20:08	192.7	381	AT	192.6	192.7	Buy		2,474,382	2372	LSE
02:20:08	192.6	400	AT	192.6	192.8	Sell		2,474,001	2371	LSE
02:20:08	192.6	165	AT	192.6	192.8	Sell		2,473,601	2370	LSE
02:20:08	192.6	183	AT	192.6	192.8	Sell		2,473,436	2369	LSE
02:19:53	192.764	3610	O	192.6	192.8	Buy		2,473,253	2368	LSE
02:18:49	192.6	551	AT	192.6	192.8	Sell		2,469,643	2367	LSE
02:18:49	192.6	173	AT	192.6	192.8	Sell		2,469,092	2366	LSE
02:18:49	192.6	167	AT	192.6	192.8	Sell		2,468,919	2365	LSE
02:18:48	192.7	1	AT	192.7	192.9	Sell		2,468,752	2364	LSE
02:18:48	192.7	189	AT	192.7	192.9	Sell		2,468,751	2363	LSE
02:18:48	192.7	178	AT	192.7	192.9	Sell		2,468,562	2362	LSE
02:18:47	192.8	167	AT	192.8	192.9	Sell		2,468,384	2361	LSE
02:18:47	192.8	158	AT	192.8	192.9	Sell		2,468,217	2360	LSE
02:18:46	192.9	133	AT	192.9	193.0	Sell		2,468,059	2359	LSE
02:18:46	192.8	160	AT	192.8	193.0	Sell		2,467,926	2358	LSE
02:18:46	192.8	159	AT	192.8	193.0	Sell		2,467,766	2357	LSE
02:18:46	192.9	725	AT	192.9	193.1	Sell		2,467,607	2356	LSE
02:18:46	192.9	169	AT	192.9	193.1	Sell		2,466,882	2355	LSE
02:18:46	192.9	2219	AT	192.9	193.1	Sell		2,466,713	2354	LSE
02:18:46	192.9	4655	AT	192.9	193.1	Sell		2,464,494	2353	LSE
02:18:46	192.9	250	AT	192.7	192.9	Buy		2,459,839	2352	LSE
02:18:39	193.0	100000	O	192.7	192.9	Buy		2,459,589	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions