We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:01 | 193.5 | 183 | AT | 193.5 | 193.7 | Sell | 2,097,908 | 2151 | LSE | |
| 01:57:01 | 193.5 | 174 | AT | 193.5 | 193.7 | Sell | 2,097,725 | 2150 | LSE | |
| 01:57:01 | 193.5 | 985 | AT | 193.5 | 193.7 | Sell | 2,097,551 | 2149 | LSE | |
| 01:57:01 | 193.5 | 54 | AT | 193.5 | 193.7 | Sell | 2,096,566 | 2148 | LSE | |
| 01:57:01 | 193.6 | 157 | AT | 193.6 | 193.7 | Sell | 2,096,512 | 2147 | LSE | |
| 01:56:49 | 193.5 | 105 | AT | 193.5 | 193.7 | Sell | 2,096,355 | 2146 | LSE | |
| 01:56:16 | 193.5 | 431 | AT | 193.5 | 193.7 | Sell | 2,096,250 | 2145 | LSE | |
| 01:55:26 | 193.5 | 1 | O | 193.5 | 193.7 | Sell | 2,095,819 | 2144 | LSE | |
| 01:55:26 | 193.6 | 374 | AT | 193.6 | 193.7 | Sell | 2,095,818 | 2143 | LSE | |
| 01:55:13 | 193.6 | 98 | AT | 193.5 | 193.6 | Buy | 2,095,444 | 2142 | LSE | |
| 01:55:13 | 193.6 | 552 | AT | 193.5 | 193.6 | Buy | 2,095,346 | 2141 | LSE | |
| 01:55:13 | 193.6 | 203 | AT | 193.5 | 193.6 | Buy | 2,094,794 | 2140 | LSE | |
| 01:55:13 | 193.6 | 859 | AT | 193.5 | 193.6 | Buy | 2,094,591 | 2139 | LSE | |
| 01:54:39 | 193.6 | 20 | O | 193.5 | 193.6 | Buy | 2,093,732 | 2138 | LSE | |
| 01:54:39 | 193.6 | 2 | O | 193.5 | 193.6 | Buy | 2,093,712 | 2137 | LSE | |
| 01:54:39 | 193.6 | 10 | O | 193.5 | 193.6 | Buy | 2,093,710 | 2136 | LSE | |
| 01:54:10 | 193.5 | 340 | AT | 193.5 | 193.6 | Sell | 2,093,700 | 2135 | LSE | |
| 01:54:08 | 193.5 | 351 | AT | 193.5 | 193.6 | Sell | 2,093,360 | 2134 | LSE | |
| 01:54:08 | 193.5 | 251 | AT | 193.5 | 193.6 | Sell | 2,093,009 | 2133 | LSE | |
| 01:54:08 | 193.5 | 1000 | AT | 193.5 | 193.6 | Sell | 2,092,758 | 2132 | LSE | |
| 01:54:08 | 193.5 | 683 | AT | 193.5 | 193.6 | Sell | 2,091,758 | 2131 | LSE | |
| 01:54:07 | 193.5 | 8306 | AT | 193.4 | 193.6 | 2,091,075 | 2130 | LSE | ||
| 01:54:07 | 193.5 | 1681 | AT | 193.5 | 193.6 | Sell | 2,082,769 | 2129 | LSE | |
| 01:54:07 | 193.5 | 1859 | AT | 193.5 | 193.6 | Sell | 2,081,088 | 2128 | LSE | |
| 01:54:07 | 193.5 | 3036 | AT | 193.5 | 193.6 | Sell | 2,079,229 | 2127 | LSE | |
| 01:54:07 | 193.5 | 2812 | AT | 193.5 | 193.7 | Sell | 2,076,193 | 2126 | LSE | |
| 01:53:52 | 193.7 | 5 | O | 193.5 | 193.7 | Buy | 2,073,381 | 2125 | LSE | |
| 01:53:51 | 193.6 | 177 | AT | 193.6 | 193.8 | Sell | 2,073,376 | 2124 | LSE | |
| 01:53:51 | 193.6 | 176 | AT | 193.6 | 193.8 | Sell | 2,073,199 | 2123 | LSE | |
| 01:53:51 | 193.6 | 121 | AT | 193.6 | 193.8 | Sell | 2,073,023 | 2122 | LSE | |
| 01:53:51 | 193.6 | 541 | AT | 193.6 | 193.8 | Sell | 2,072,902 | 2121 | LSE | |
| 01:53:51 | 193.6 | 456 | AT | 193.6 | 193.8 | Sell | 2,072,361 | 2120 | LSE | |
| 01:53:50 | 193.6 | 198 | AT | 193.6 | 193.8 | Sell | 2,071,905 | 2119 | LSE | |
| 01:53:50 | 193.6 | 433 | AT | 193.6 | 193.8 | Sell | 2,071,707 | 2118 | LSE | |
| 01:53:50 | 193.6 | 178 | AT | 193.6 | 193.8 | Sell | 2,071,274 | 2117 | LSE | |
| 01:53:50 | 193.6 | 188 | AT | 193.6 | 193.8 | Sell | 2,071,096 | 2116 | LSE | |
| 01:53:47 | 193.9 | 1 | O | 193.6 | 193.8 | Buy | 2,070,908 | 2115 | LSE | |
| 01:53:46 | 193.7 | 1776 | AT | 193.7 | 193.8 | Sell | 2,070,907 | 2114 | LSE | |
| 01:53:46 | 193.7 | 390 | AT | 193.7 | 193.8 | Sell | 2,069,131 | 2113 | LSE | |
| 01:53:46 | 193.7 | 504 | AT | 193.7 | 193.8 | Sell | 2,068,741 | 2112 | LSE | |
| 01:53:46 | 193.8 | 880 | AT | 193.8 | 193.9 | Sell | 2,068,237 | 2111 | LSE | |
| 01:53:46 | 193.8 | 156 | AT | 193.8 | 193.9 | Sell | 2,067,357 | 2110 | LSE | |
| 01:53:37 | 193.5 | 20000 | O | 193.7 | 193.9 | Sell | 2,067,201 | 2109 | LSE | |
| 01:52:23 | 193.6 | 428 | AT | 193.5 | 193.6 | Buy | 2,047,201 | 2108 | LSE | |
| 01:52:23 | 193.6 | 679 | AT | 193.5 | 193.6 | Buy | 2,046,773 | 2107 | LSE | |
| 01:52:23 | 193.6 | 855 | AT | 193.5 | 193.6 | Buy | 2,046,094 | 2106 | LSE | |
| 01:52:23 | 193.6 | 474 | AT | 193.5 | 193.6 | Buy | 2,045,239 | 2105 | LSE | |
| 01:52:23 | 193.6 | 951 | AT | 193.5 | 193.6 | Buy | 2,044,765 | 2104 | LSE | |
| 01:52:23 | 193.6 | 2857 | AT | 193.5 | 193.6 | Buy | 2,043,814 | 2103 | LSE | |
| 01:52:22 | 193.5 | 478 | AT | 193.5 | 193.6 | Sell | 2,040,957 | 2102 | LSE | |
| 01:52:22 | 193.5 | 107 | AT | 193.5 | 193.6 | Sell | 2,040,479 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
