Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 2501 - 2451 (02:51-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:52	193.1	500	AT	193.1	193.2	Sell		2,532,654	2501	LSE
02:51:44	193.1	656	AT	193.1	193.3	Sell		2,532,154	2500	LSE
02:51:44	193.1	340	AT	193.1	193.3	Sell		2,531,498	2499	LSE
02:51:44	193.1	1401	AT	193.1	193.3	Sell		2,531,158	2498	LSE
02:51:44	193.2	915	AT	193.2	193.4	Sell		2,529,757	2497	LSE
02:51:44	193.2	878	AT	193.2	193.4	Sell		2,528,842	2496	LSE
02:51:44	193.2	613	AT	193.2	193.4	Sell		2,527,964	2495	LSE
02:50:21	193.2	150	O	193.2	193.4	Sell		2,527,351	2494	LSE
02:50:16	193.3	369	O	193.2	193.4			2,527,201	2493	LSE
02:48:05	193.2	2	O	193.2	193.4	Sell		2,526,832	2492	LSE
02:47:15	193.34	1500	O	193.2	193.4	Buy		2,526,830	2491	LSE
02:47:08	193.4	8	O	193.2	193.4	Buy		2,525,330	2490	LSE
02:46:26	193.1	27	O	193.2	193.4	Sell		2,525,322	2489	LSE
02:46:26	193.3	1	O	193.2	193.4			2,525,295	2488	LSE
02:46:25	193.3	344	AT	193.1	193.3	Buy		2,525,294	2487	LSE
02:46:25	193.3	480	AT	193.1	193.3	Buy		2,524,950	2486	LSE
02:46:25	193.3	30	AT	193.1	193.3	Buy		2,524,470	2485	LSE
02:46:25	193.3	452	AT	193.1	193.3	Buy		2,524,440	2484	LSE
02:46:25	193.3	150	AT	193.1	193.3	Buy		2,523,988	2483	LSE
02:45:18	193.21	1232	O	193.1	193.3	Buy		2,523,838	2482	LSE
02:44:24	193.1	155	O	193.1	193.3	Sell		2,522,606	2481	LSE
02:44:24	193.3	2	O	193.1	193.3	Buy		2,522,451	2480	LSE
02:43:33	193.1	907	AT	193.1	193.3	Sell		2,522,449	2479	LSE
02:43:33	193.1	660	AT	193.1	193.3	Sell		2,521,542	2478	LSE
02:43:33	193.2	13	AT	193.2	193.3	Sell		2,520,882	2477	LSE
02:43:28	193.2	290	AT	193.0	193.2	Buy		2,520,869	2476	LSE
02:43:28	193.2	435	AT	193.0	193.2	Buy		2,520,579	2475	LSE
02:43:28	193.2	641	AT	193.0	193.2	Buy		2,520,144	2474	LSE
02:41:47	193.2	6	O	193.0	193.2	Buy		2,519,503	2473	LSE
02:40:57	193.0	250	O	193.0	193.2	Sell		2,519,497	2472	LSE
02:39:19	193.14	1101	O	193.0	193.2	Buy		2,519,247	2471	LSE
02:39:06	193.1	160	AT	193.1	193.2	Sell		2,518,146	2470	LSE
02:38:55	193.1	630	AT	193.1	193.2	Sell		2,517,986	2469	LSE
02:38:55	193.1	395	AT	193.1	193.2	Sell		2,517,356	2468	LSE
02:38:55	193.1	1095	AT	193.1	193.2	Sell		2,516,961	2467	LSE
02:38:55	193.1	92	AT	193.1	193.2	Sell		2,515,866	2466	LSE
02:38:06	193.14	541	O	193.1	193.2	Sell		2,515,774	2465	LSE
02:38:03	193.1	393	AT	193.1	193.3	Sell		2,515,233	2464	LSE
02:38:03	193.1	901	AT	193.1	193.3	Sell		2,514,840	2463	LSE
02:38:03	193.2	135	AT	193.2	193.3	Sell		2,513,939	2462	LSE
02:38:01	193.2	1255	AT	193.0	193.2	Buy		2,513,804	2461	LSE
02:38:01	193.2	368	AT	193.0	193.2	Buy		2,512,549	2460	LSE
02:38:01	193.2	1455	AT	193.0	193.2	Buy		2,512,181	2459	LSE
02:38:01	193.2	430	AT	193.0	193.2	Buy		2,510,726	2458	LSE
02:36:14	193.2	2	O	192.9	193.2	Buy		2,510,296	2457	LSE
02:35:44	193.2	15	O	192.9	193.2	Buy		2,510,294	2456	LSE
02:35:16	193.0	590	AT	193.0	193.2	Sell		2,510,279	2455	LSE
02:35:16	193.0	322	AT	193.0	193.2	Sell		2,509,689	2454	LSE
02:35:16	193.0	1200	AT	193.0	193.2	Sell		2,509,367	2453	LSE
02:34:53	193.1	50	AT	193.1	193.2	Sell		2,508,167	2452	LSE
02:34:52	193.0	159	AT	193.0	193.2	Sell		2,508,117	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions