Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 1851 - 1801 (01:03-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:21	193.6	1	O	193.3	193.6	Buy		1,876,725	1851	LSE
01:03:05	193.6	1	O	193.3	193.6	Buy		1,876,724	1850	LSE
01:03:01	193.6	1	O	193.3	193.6	Buy		1,876,723	1849	LSE
01:03:01	193.6	1	O	193.3	193.6	Buy		1,876,722	1848	LSE
01:03:01	193.6	1	O	193.3	193.6	Buy		1,876,721	1847	LSE
01:02:40	193.6	1	O	193.3	193.6	Buy		1,876,720	1846	LSE
01:02:40	193.6	1	O	193.3	193.6	Buy		1,876,719	1845	LSE
01:02:40	193.6	1	O	193.3	193.6	Buy		1,876,718	1844	LSE
01:02:40	193.6	1	O	193.3	193.6	Buy		1,876,717	1843	LSE
01:02:17	193.6	1	O	193.3	193.6	Buy		1,876,716	1842	LSE
01:02:11	193.3	35	O	193.3	193.6	Sell		1,876,715	1841	LSE
01:02:11	193.6	1	O	193.3	193.6	Buy		1,876,680	1840	LSE
01:02:04	193.3	22	O	193.3	193.6	Sell		1,876,679	1839	LSE
01:01:18	193.3	33	AT	193.3	193.5	Sell		1,876,657	1838	LSE
01:01:18	193.3	717	AT	193.3	193.5	Sell		1,876,624	1837	LSE
01:01:18	193.4	209	AT	193.4	193.5	Sell		1,875,907	1836	LSE
01:01:18	193.4	232	AT	193.4	193.5	Sell		1,875,698	1835	LSE
01:01:18	193.4	171	AT	193.4	193.5	Sell		1,875,466	1834	LSE
01:01:18	193.4	918	AT	193.4	193.6	Sell		1,875,295	1833	LSE
01:01:18	193.4	728	AT	193.4	193.6	Sell		1,874,377	1832	LSE
01:00:17	193.4	839	AT	193.3	193.4	Buy		1,873,649	1831	LSE
01:00:17	193.2	1620	AT	193.2	193.5	Sell		1,872,810	1830	LSE
01:00:17	193.2	176	AT	193.2	193.5	Sell		1,871,190	1829	LSE
01:00:17	193.2	185	AT	193.2	193.5	Sell		1,871,014	1828	LSE
01:00:15	193.6	1	O	193.3	193.6	Buy		1,870,829	1827	LSE
01:00:14	193.4	424	AT	193.4	193.6	Sell		1,870,828	1826	LSE
01:00:14	193.4	167	AT	193.4	193.6	Sell		1,870,404	1825	LSE
01:00:14	193.4	156	AT	193.4	193.6	Sell		1,870,237	1824	LSE
01:00:07	193.6	128	AT	193.6	193.8	Sell		1,870,081	1823	LSE
01:00:07	193.6	233	AT	193.6	193.8	Sell		1,869,953	1822	LSE
01:00:07	193.6	233	AT	193.6	193.8	Sell		1,869,720	1821	LSE
01:00:07	193.6	479	AT	193.6	193.8	Sell		1,869,487	1820	LSE
01:00:07	193.6	359	AT	193.6	193.8	Sell		1,869,008	1819	LSE
01:00:07	193.6	233	AT	193.6	193.8	Sell		1,868,649	1818	LSE
01:00:07	193.6	483	AT	193.6	193.8	Sell		1,868,416	1817	LSE
01:00:02	193.6	245	O	193.6	193.8	Sell		1,867,933	1816	LSE
01:00:02	193.9	1	O	193.6	193.8	Buy		1,867,688	1815	LSE
01:00:01	193.6	245	AT	193.6	193.8	Sell		1,867,687	1814	LSE
01:00:01	193.6	852	AT	193.6	193.9	Sell		1,867,442	1813	LSE
01:00:01	193.6	470	AT	193.6	193.9	Sell		1,866,590	1812	LSE
01:00:01	193.6	188	AT	193.6	193.9	Sell		1,866,120	1811	LSE
01:00:01	193.6	190	AT	193.6	193.9	Sell		1,865,932	1810	LSE
01:00:01	193.6	1200	AT	193.6	193.9	Sell		1,865,742	1809	LSE
01:00:01	193.6	2100	AT	193.6	193.9	Sell		1,864,542	1808	LSE
00:59:34	193.7	195	AT	193.5	193.7	Buy		1,862,442	1807	LSE
00:59:34	193.7	232	AT	193.5	193.7	Buy		1,862,247	1806	LSE
00:59:34	193.7	520	AT	193.5	193.7	Buy		1,862,015	1805	LSE
00:59:34	193.7	248	AT	193.5	193.7	Buy		1,861,495	1804	LSE
00:59:34	193.7	112	AT	193.5	193.7	Buy		1,861,247	1803	LSE
00:59:27	193.5	58	AT	193.5	193.6	Sell		1,861,135	1802	LSE
00:59:27	193.5	370	AT	193.5	193.6	Sell		1,861,077	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions