Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.20

-0.10

( -0.05% )

Updated: 21:52:03

Delayed by 15 minutes

Trade 1501 - 1451 (23:36-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:18	192.3	552	AT	192.3	192.7	Sell		1,626,111	1501	LSE
23:36:18	192.3	164	AT	192.3	192.7	Sell		1,625,559	1500	LSE
23:36:18	192.3	181	AT	192.3	192.7	Sell		1,625,395	1499	LSE
23:36:18	192.4	168	AT	192.4	192.7	Sell		1,625,214	1498	LSE
23:36:18	192.4	173	AT	192.4	192.7	Sell		1,625,046	1497	LSE
23:36:18	192.5	1578	AT	192.5	192.7	Sell		1,624,873	1496	LSE
23:36:16	192.6	249	AT	192.6	192.7	Sell		1,623,295	1495	LSE
23:36:14	192.5	1076	AT	192.5	192.7	Sell		1,623,046	1494	LSE
23:36:14	192.4	941	AT	192.4	192.7	Sell		1,621,970	1493	LSE
23:36:14	192.4	676	AT	192.4	192.7	Sell		1,621,029	1492	LSE
23:36:07	192.5	173	AT	192.5	192.7	Sell		1,620,353	1491	LSE
23:36:07	192.5	165	AT	192.5	192.7	Sell		1,620,180	1490	LSE
23:36:04	192.5	3272	AT	192.5	192.9	Sell		1,620,015	1489	LSE
23:36:04	192.6	859	AT	192.6	192.9	Sell		1,616,743	1488	LSE
23:35:44	192.9	3	O	192.5	192.9	Buy		1,615,884	1487	LSE
23:35:22	192.8	669	AT	192.8	193.0	Sell		1,615,881	1486	LSE
23:35:22	192.8	500	AT	192.8	193.0	Sell		1,615,212	1485	LSE
23:35:22	192.8	344	AT	192.8	193.0	Sell		1,614,712	1484	LSE
23:35:21	192.9	1	O	192.8	193.0			1,614,368	1483	LSE
23:35:21	193.0	35	O	192.8	193.0	Buy		1,614,367	1482	LSE
23:35:21	192.9	410	AT	192.9	193.0	Sell		1,614,332	1481	LSE
23:35:21	192.9	187	AT	192.9	193.0	Sell		1,613,922	1480	LSE
23:35:21	192.9	147	AT	192.9	193.0	Sell		1,613,735	1479	LSE
23:35:08	193.2	2	O	192.9	193.2	Buy		1,613,588	1478	LSE
23:35:08	193.2	1	O	192.9	193.2	Buy		1,613,586	1477	LSE
23:27:22	193.2	2	O	192.9	193.2	Buy		1,613,585	1476	LSE
23:26:53	193.0	189	AT	193.0	193.2	Sell		1,613,583	1475	LSE
23:26:53	193.1	709	AT	193.1	193.4	Sell		1,613,394	1474	LSE
23:26:50	193.2	514	AT	193.2	193.5	Sell		1,612,685	1473	LSE
23:26:50	193.3	400	AT	193.3	193.6	Sell		1,612,171	1472	LSE
23:26:50	193.3	114	AT	193.3	193.6	Sell		1,611,771	1471	LSE
23:26:50	193.3	1200	AT	193.3	193.6	Sell		1,611,657	1470	LSE
23:26:50	193.3	183	AT	193.3	193.6	Sell		1,610,457	1469	LSE
23:26:46	193.4	355	AT	193.4	193.8	Sell		1,610,274	1468	LSE
23:26:46	193.4	184	AT	193.4	193.8	Sell		1,609,919	1467	LSE
23:26:46	193.4	863	AT	193.4	193.8	Sell		1,609,735	1466	LSE
23:25:17	193.3	461	AT	193.2	193.3	Buy		1,608,872	1465	LSE
23:25:17	193.2	426	AT	193.1	193.2	Buy		1,608,411	1464	LSE
23:24:39	193.0	174	AT	193.0	193.3	Sell		1,607,985	1463	LSE
23:24:39	193.0	180	AT	193.0	193.3	Sell		1,607,811	1462	LSE
23:24:39	193.0	33	AT	193.0	193.3	Sell		1,607,631	1461	LSE
23:23:58	193.0	61	AT	193.0	193.3	Sell		1,607,598	1460	LSE
23:23:58	193.1	67	AT	193.0	193.1	Buy		1,607,537	1459	LSE
23:23:57	193.0	410	AT	192.8	193.0	Buy		1,607,470	1458	LSE
23:23:57	192.9	253	AT	192.7	192.9	Buy		1,607,060	1457	LSE
23:23:57	192.9	335	AT	192.7	192.9	Buy		1,606,807	1456	LSE
23:23:57	192.9	311	AT	192.7	192.9	Buy		1,606,472	1455	LSE
23:23:57	192.9	387	AT	192.7	192.9	Buy		1,606,161	1454	LSE
23:22:47	192.7	10000	O	192.7	192.9	Sell		1,605,774	1453	LSE
23:22:02	192.811	10000	O	192.7	192.9	Buy		1,595,774	1452	LSE
23:21:36	192.8	57	AT	192.7	192.8	Buy		1,585,774	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions