Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 951 - 901 (21:58-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:02	193.9	467	AT	193.9	194.1	Sell		705,993	951	LSE
21:58:02	193.9	299	AT	193.9	194.1	Sell		705,526	950	LSE
21:58:02	193.9	72	AT	193.9	194.1	Sell		705,227	949	LSE
21:58:02	193.9	1689	AT	193.9	194.1	Sell		705,155	948	LSE
21:57:05	194.1	5	O	193.9	194.1	Buy		703,466	947	LSE
21:56:59	194.1	376	AT	194.1	194.2	Sell		703,461	946	LSE
21:56:59	194.1	274	AT	194.1	194.3	Sell		703,085	945	LSE
21:56:59	194.1	311	AT	194.1	194.3	Sell		702,811	944	LSE
21:56:57	194.1	182	AT	194.0	194.1	Buy		702,500	943	LSE
21:56:56	194.0	595	AT	193.9	194.0	Buy		702,318	942	LSE
21:56:56	194.0	253	AT	193.9	194.0	Buy		701,723	941	LSE
21:56:30	193.9	311	O	193.9	194.0	Sell		701,470	940	LSE
21:55:59	193.9	370	AT	193.9	194.1	Sell		701,159	939	LSE
21:55:46	194.0	73	AT	193.9	194.0	Buy		700,789	938	LSE
21:55:46	194.0	722	AT	193.9	194.0	Buy		700,716	937	LSE
21:55:46	194.0	202	AT	193.9	194.0	Buy		699,994	936	LSE
21:55:37	193.9	268	AT	193.9	194.2	Sell		699,792	935	LSE
21:55:37	193.9	561	AT	193.9	194.2	Sell		699,524	934	LSE
21:55:37	193.9	734	AT	193.9	194.2	Sell		698,963	933	LSE
21:55:35	194.0	249	AT	193.9	194.0	Buy		698,229	932	LSE
21:55:35	194.0	1897	AT	193.9	194.0	Buy		697,980	931	LSE
21:55:35	194.0	101	AT	193.9	194.0	Buy		696,083	930	LSE
21:55:35	194.0	8	AT	193.9	194.0	Buy		695,982	929	LSE
21:55:35	193.9	1760	AT	193.9	194.0	Sell		695,974	928	LSE
21:55:29	194.0	901	AT	194.0	194.1	Sell		694,214	927	LSE
21:55:28	194.2	857	AT	194.2	194.4	Sell		693,313	926	LSE
21:55:28	194.3	2343	AT	194.3	194.4	Sell		692,456	925	LSE
21:55:28	194.3	2886	AT	194.3	194.4	Sell		690,113	924	LSE
21:54:27	194.4	138	AT	194.4	194.5	Sell		687,227	923	LSE
21:54:16	194.5	2	O	194.3	194.5	Buy		687,089	922	LSE
21:54:13	194.5	4	O	194.3	194.5	Buy		687,087	921	LSE
21:54:04	194.5	1	O	194.3	194.5	Buy		687,083	920	LSE
21:54:04	194.3	1	O	194.3	194.5	Sell		687,082	919	LSE
21:54:04	194.5	249	AT	194.3	194.5	Buy		687,081	918	LSE
21:54:04	194.5	140	AT	194.3	194.5	Buy		686,832	917	LSE
21:54:04	194.5	70	AT	194.3	194.5	Buy		686,692	916	LSE
21:49:26	194.4	235	AT	194.4	194.6	Sell		686,622	915	LSE
21:49:26	194.5	413	AT	194.4	194.5	Buy		686,387	914	LSE
21:49:26	194.5	273	AT	194.4	194.5	Buy		685,974	913	LSE
21:49:26	194.5	832	AT	194.4	194.5	Buy		685,701	912	LSE
21:49:26	194.5	1000	AT	194.4	194.5	Buy		684,869	911	LSE
21:49:24	194.4	305	AT	194.4	194.5	Sell		683,869	910	LSE
21:49:24	194.4	986	AT	194.4	194.5	Sell		683,564	909	LSE
21:49:24	194.4	29	AT	194.4	194.5	Sell		682,578	908	LSE
21:49:23	194.5	1	O	194.4	194.6			682,549	907	LSE
21:49:23	194.5	427	AT	194.4	194.5	Buy		682,548	906	LSE
21:49:23	194.5	263	AT	194.4	194.5	Buy		682,121	905	LSE
21:48:59	194.455	105	O	194.4	194.5	Buy		681,858	904	LSE
21:48:35	194.4	1	O	194.3	194.5			681,753	903	LSE
21:48:35	194.4	274	AT	194.4	194.5	Sell		681,752	902	LSE
21:47:27	194.6	4	O	194.4	194.6	Buy		681,478	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions