Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 1151 - 1101 (22:35-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:08	194.0	246	AT	194.0	194.1	Sell		931,175	1151	LSE
22:35:07	194.0	162	AT	194.0	194.1	Sell		930,929	1150	LSE
22:35:07	194.0	99	AT	194.0	194.1	Sell		930,767	1149	LSE
22:35:07	194.0	99	AT	194.0	194.1	Sell		930,668	1148	LSE
22:35:07	194.0	124	AT	194.0	194.1	Sell		930,569	1147	LSE
22:35:07	194.0	558	AT	194.0	194.1	Sell		930,445	1146	LSE
22:34:48	194.0	279	AT	194.0	194.1	Sell		929,887	1145	LSE
22:34:47	194.0	1536	AT	194.0	194.1	Sell		929,608	1144	LSE
22:34:47	194.0	32	AT	193.8	194.0	Buy		928,072	1143	LSE
22:34:39	194.0	35000	O	193.8	194.0	Buy		928,040	1142	LSE
22:34:08	193.9	1495	O	193.8	194.1	Sell		893,040	1141	LSE
22:34:08	194.0	350	AT	193.8	194.0	Buy		891,545	1140	LSE
22:34:08	194.0	860	AT	193.8	194.0	Buy		891,195	1139	LSE
22:34:08	193.9	730	AT	193.8	193.9	Buy		890,335	1138	LSE
22:34:08	193.9	79	AT	193.8	193.9	Buy		889,605	1137	LSE
22:34:08	193.9	1704	AT	193.8	193.9	Buy		889,526	1136	LSE
22:34:08	193.9	170	AT	193.8	193.9	Buy		887,822	1135	LSE
22:34:08	193.9	171	AT	193.8	193.9	Buy		887,652	1134	LSE
22:34:05	193.8	418	AT	193.8	193.9	Sell		887,481	1133	LSE
22:34:05	193.8	1493	AT	193.8	193.9	Sell		887,063	1132	LSE
22:34:03	193.8	510	AT	193.8	193.9	Sell		885,570	1131	LSE
22:34:02	193.8	3059	AT	193.8	193.9	Sell		885,060	1130	LSE
22:34:02	193.8	925	AT	193.8	193.9	Sell		882,001	1129	LSE
22:34:02	193.8	925	AT	193.8	193.9	Sell		881,076	1128	LSE
22:34:02	193.7	3000	AT	193.7	194.0	Sell		880,151	1127	LSE
22:34:02	193.7	2000	AT	193.7	194.0	Sell		877,151	1126	LSE
22:34:02	193.8	722	AT	193.8	194.0	Sell		875,151	1125	LSE
22:34:02	193.8	1761	AT	193.8	194.0	Sell		874,429	1124	LSE
22:34:02	193.8	218	AT	193.8	194.0	Sell		872,668	1123	LSE
22:34:02	193.9	167	AT	193.9	194.0	Sell		872,450	1122	LSE
22:34:02	193.9	200	AT	193.9	194.0	Sell		872,283	1121	LSE
22:34:02	193.9	210	AT	193.9	194.0	Sell		872,083	1120	LSE
22:34:02	193.9	903	AT	193.9	194.0	Sell		871,873	1119	LSE
22:33:21	193.9	235	AT	193.9	194.2	Sell		870,970	1118	LSE
22:33:21	193.9	160	AT	193.9	194.2	Sell		870,735	1117	LSE
22:33:16	194.0	284	AT	194.0	194.1	Sell		870,575	1116	LSE
22:33:16	194.0	619	AT	194.0	194.1	Sell		870,291	1115	LSE
22:33:16	194.0	129	AT	194.0	194.2	Sell		869,672	1114	LSE
22:33:16	194.0	178	AT	194.0	194.2	Sell		869,543	1113	LSE
22:33:16	194.0	176	AT	194.0	194.2	Sell		869,365	1112	LSE
22:33:16	194.1	208	AT	194.1	194.2	Sell		869,189	1111	LSE
22:33:16	194.1	41	AT	194.1	194.2	Sell		868,981	1110	LSE
22:33:14	194.0	41	AT	194.0	194.2	Sell		868,940	1109	LSE
22:33:14	194.0	191	AT	194.0	194.2	Sell		868,899	1108	LSE
22:33:14	194.0	36	AT	194.0	194.2	Sell		868,708	1107	LSE
22:33:14	194.0	117	AT	194.0	194.2	Sell		868,672	1106	LSE
22:33:14	194.0	13	AT	194.0	194.2	Sell		868,555	1105	LSE
22:33:14	194.0	1234	AT	194.0	194.2	Sell		868,542	1104	LSE
22:33:14	194.0	174	AT	194.0	194.3	Sell		867,308	1103	LSE
22:33:14	194.0	445	AT	194.0	194.3	Sell		867,134	1102	LSE
22:33:14	194.0	587	AT	194.0	194.3	Sell		866,689	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions