Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:00:28

Delayed by 15 minutes

Trade 801 - 751 (21:33-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:03	193.6	437	AT	193.6	193.9	Sell		625,367	801	LSE
21:33:03	193.7	426	AT	193.5	193.7	Buy		624,930	800	LSE
21:33:03	193.7	1324	AT	193.5	193.7	Buy		624,504	799	LSE
21:33:03	193.7	79	AT	193.5	193.7	Buy		623,180	798	LSE
21:33:01	193.6	79	AT	193.6	193.8	Sell		623,101	797	LSE
21:33:01	193.6	266	AT	193.6	193.8	Sell		623,022	796	LSE
21:33:01	193.7	428	AT	193.6	193.7	Buy		622,756	795	LSE
21:33:01	193.7	163	AT	193.6	193.7	Buy		622,328	794	LSE
21:33:01	193.7	163	AT	193.6	193.7	Buy		622,165	793	LSE
21:33:00	193.6	434	AT	193.5	193.6	Buy		622,002	792	LSE
21:33:00	193.6	896	AT	193.5	193.6	Buy		621,568	791	LSE
21:33:00	193.6	172	AT	193.5	193.6	Buy		620,672	790	LSE
21:33:00	193.6	184	AT	193.5	193.6	Buy		620,500	789	LSE
21:33:00	193.5	2502	AT	193.5	193.6	Sell		620,316	788	LSE
21:33:00	193.5	498	AT	193.5	193.6	Sell		617,814	787	LSE
21:32:57	193.4	101	AT	193.2	193.4	Buy		617,316	786	LSE
21:32:57	193.4	483	AT	193.2	193.4	Buy		617,215	785	LSE
21:32:57	193.4	322	AT	193.2	193.4	Buy		616,732	784	LSE
21:32:56	193.3	174	AT	193.3	193.6	Sell		616,410	783	LSE
21:32:56	193.3	15	AT	193.3	193.6	Sell		616,236	782	LSE
21:32:56	193.3	382	AT	193.3	193.6	Sell		616,221	781	LSE
21:32:55	193.5	409	AT	193.1	193.5	Buy		615,839	780	LSE
21:32:55	193.5	2000	AT	193.1	193.5	Buy		615,430	779	LSE
21:32:55	193.4	68	AT	193.1	193.4	Buy		613,430	778	LSE
21:32:48	193.3	100	AT	193.0	193.3	Buy		613,362	777	LSE
21:32:48	193.3	395	AT	193.0	193.3	Buy		613,262	776	LSE
21:32:48	193.3	434	AT	193.0	193.3	Buy		612,867	775	LSE
21:32:48	193.3	422	AT	193.0	193.3	Buy		612,433	774	LSE
21:32:48	193.3	101	AT	193.0	193.3	Buy		612,011	773	LSE
21:32:32	193.0	3000	AT	193.0	193.3	Sell		611,910	772	LSE
21:32:32	193.1	422	AT	193.1	193.5	Sell		608,910	771	LSE
21:32:31	193.3	230	AT	193.0	193.3	Buy		608,488	770	LSE
21:32:31	193.3	487	AT	193.0	193.3	Buy		608,258	769	LSE
21:31:46	193.2	50	O	193.0	193.5	Sell		607,771	768	LSE
21:31:24	193.7	27	O	193.3	193.6	Buy		607,721	767	LSE
21:31:24	193.4	936	AT	193.4	193.7	Sell		607,694	766	LSE
21:31:24	193.4	863	AT	193.4	193.7	Sell		606,758	765	LSE
21:31:24	193.5	936	AT	193.5	193.9	Sell		605,895	764	LSE
21:31:24	193.5	433	AT	193.5	193.9	Sell		604,959	763	LSE
21:31:22	194.0	2	O	193.5	194.0	Buy		604,526	762	LSE
21:31:20	194.0	157	AT	194.0	194.1	Sell		604,524	761	LSE
21:31:20	194.0	167	AT	194.0	194.1	Sell		604,367	760	LSE
21:31:20	194.0	273	AT	194.0	194.1	Sell		604,200	759	LSE
21:31:20	194.0	180	AT	194.0	194.1	Sell		603,927	758	LSE
21:31:20	194.0	3169	AT	194.0	194.1	Sell		603,747	757	LSE
21:31:20	194.0	3169	AT	194.0	194.1	Sell		600,578	756	LSE
21:31:20	194.0	3256	AT	194.0	194.1	Sell		597,409	755	LSE
21:31:20	194.0	810	AT	193.7	194.1	Buy		594,153	754	LSE
21:31:20	194.0	1153	AT	194.0	194.1	Sell		593,343	753	LSE
21:31:20	194.0	1003	AT	194.0	194.1	Sell		592,190	752	LSE
21:31:20	194.0	903	AT	194.0	194.1	Sell		591,187	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions