Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 1101 - 1051 (22:33-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:14	194.0	587	AT	194.0	194.3	Sell		866,689	1101	LSE
22:31:28	194.3	1	O	194.0	194.3	Buy		866,102	1100	LSE
22:31:08	194.3	2	O	194.0	194.3	Buy		866,101	1099	LSE
22:29:59	194.0	1	O	194.0	194.3	Sell		866,099	1098	LSE
22:28:40	194.165	226	O	194.0	194.3	Buy		866,098	1097	LSE
22:26:58	194.0	211	AT	194.0	194.3	Sell		865,872	1096	LSE
22:25:00	194.3	51	O	193.9	194.3	Buy		865,661	1095	LSE
22:24:45	194.1	186	AT	194.1	194.3	Sell		865,610	1094	LSE
22:24:45	194.1	60	AT	194.1	194.3	Sell		865,424	1093	LSE
22:24:38	194.5	1	O	194.1	194.4	Buy		865,364	1092	LSE
22:24:38	194.3	215	AT	194.3	194.4	Sell		865,363	1091	LSE
22:24:38	194.3	211	AT	194.3	194.5	Sell		865,148	1090	LSE
22:24:38	194.3	216	AT	194.3	194.5	Sell		864,937	1089	LSE
22:24:18	194.5	10	O	194.3	194.6	Buy		864,721	1088	LSE
22:22:44	194.4	599	AT	194.2	194.4	Buy		864,711	1087	LSE
22:22:30	194.2	60	AT	194.2	194.4	Sell		864,112	1086	LSE
22:22:22	194.3	94	AT	194.1	194.3	Buy		864,052	1085	LSE
22:22:22	194.3	269	AT	194.1	194.3	Buy		863,958	1084	LSE
22:22:22	194.3	45	AT	194.1	194.3	Buy		863,689	1083	LSE
22:22:22	194.3	150	AT	194.1	194.3	Buy		863,644	1082	LSE
22:21:51	194.3	5	O	194.1	194.3	Buy		863,494	1081	LSE
22:21:14	194.2	378	AT	194.1	194.2	Buy		863,489	1080	LSE
22:19:49	194.1	433	AT	194.1	194.3	Sell		863,111	1079	LSE
22:19:49	194.1	159	AT	194.1	194.3	Sell		862,678	1078	LSE
22:19:49	194.1	173	AT	194.1	194.3	Sell		862,519	1077	LSE
22:19:46	194.2	1750	AT	194.1	194.2	Buy		862,346	1076	LSE
22:19:46	194.2	3152	AT	194.1	194.2	Buy		860,596	1075	LSE
22:19:46	194.2	3000	AT	194.1	194.2	Buy		857,444	1074	LSE
22:19:46	194.2	1000	AT	194.1	194.2	Buy		854,444	1073	LSE
22:19:46	194.2	173	AT	194.1	194.2	Buy		853,444	1072	LSE
22:19:46	194.2	181	AT	194.2	194.5	Sell		853,271	1071	LSE
22:19:46	194.2	169	AT	194.2	194.5	Sell		853,090	1070	LSE
22:19:46	194.2	665	AT	194.2	194.5	Sell		852,921	1069	LSE
22:19:46	194.2	995	AT	194.2	194.5	Sell		852,256	1068	LSE
22:19:46	194.2	938	AT	194.2	194.6	Sell		851,261	1067	LSE
22:19:46	194.2	1011	AT	194.2	194.6	Sell		850,323	1066	LSE
22:19:46	194.2	16	AT	194.2	194.6	Sell		849,312	1065	LSE
22:19:46	194.2	164	AT	194.2	194.6	Sell		849,296	1064	LSE
22:19:46	194.2	156	AT	194.2	194.6	Sell		849,132	1063	LSE
22:19:44	194.2	15	O	194.2	194.6	Sell		848,976	1062	LSE
22:17:42	194.3	425	AT	194.2	194.3	Buy		848,961	1061	LSE
22:17:41	194.2	362	AT	194.0	194.2	Buy		848,536	1060	LSE
22:17:41	194.2	19	AT	194.0	194.2	Buy		848,174	1059	LSE
22:17:30	194.2	442	AT	194.0	194.2	Buy		848,155	1058	LSE
22:17:30	194.2	674	AT	194.0	194.2	Buy		847,713	1057	LSE
22:17:30	194.2	345	AT	194.0	194.2	Buy		847,039	1056	LSE
22:17:30	194.1	343	AT	194.0	194.1	Buy		846,694	1055	LSE
22:17:30	194.1	320	AT	194.0	194.1	Buy		846,351	1054	LSE
22:17:03	194.0	10	O	193.9	194.2	Sell		846,031	1053	LSE
22:17:02	194.0	509	AT	193.9	194.0	Buy		846,021	1052	LSE
22:17:00	194.0	160	AT	194.0	194.2	Sell		845,512	1051	LSE

Hsbc Icav Su De

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions