Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:43:02

Delayed by 15 minutes

Trade 1251 - 1201 (22:55-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:47	193.5	180	AT	193.1	193.5	Buy		1,000,815	1251	LSE
22:55:47	193.4	1239	AT	193.1	193.4	Buy		1,000,635	1250	LSE
22:55:47	193.4	399	AT	193.1	193.4	Buy		999,396	1249	LSE
22:55:47	193.4	364	AT	193.1	193.4	Buy		998,997	1248	LSE
22:55:47	193.4	326	AT	193.1	193.4	Buy		998,633	1247	LSE
22:55:39	193.1	165	AT	193.1	193.4	Sell		998,307	1246	LSE
22:54:13	193.4	258	AT	193.4	193.5	Sell		998,142	1245	LSE
22:54:13	193.4	25	AT	193.4	193.6	Sell		997,884	1244	LSE
22:54:01	193.6	30	O	193.4	193.6	Buy		997,859	1243	LSE
22:54:01	193.4	84	AT	193.4	193.6	Sell		997,829	1242	LSE
22:54:01	193.4	135	AT	193.4	193.6	Sell		997,745	1241	LSE
22:53:31	193.8	5565	AT	193.4	193.8	Buy		997,610	1240	LSE
22:53:31	193.8	106	AT	193.8	194.0	Sell		992,045	1239	LSE
22:53:31	193.8	351	AT	193.8	194.0	Sell		991,939	1238	LSE
22:52:24	193.8	351	AT	193.8	194.0	Sell		991,588	1237	LSE
22:52:23	193.8	638	AT	193.8	194.0	Sell		991,237	1236	LSE
22:52:15	194.0	5	O	193.8	194.0	Buy		990,599	1235	LSE
22:52:15	194.0	363	AT	194.0	194.1	Sell		990,594	1234	LSE
22:52:15	194.0	363	AT	194.0	194.2	Sell		990,231	1233	LSE
22:52:15	194.0	1058	AT	194.0	194.2	Sell		989,868	1232	LSE
22:52:15	194.0	1151	AT	194.0	194.2	Sell		988,810	1231	LSE
22:52:11	194.0	113	AT	194.0	194.2	Sell		987,659	1230	LSE
22:52:11	194.0	2174	AT	194.0	194.2	Sell		987,546	1229	LSE
22:52:11	194.2	304	AT	194.2	194.3	Sell		985,372	1228	LSE
22:52:11	194.2	234	AT	194.2	194.3	Sell		985,068	1227	LSE
22:52:11	194.1	433	AT	194.1	194.3	Sell		984,834	1226	LSE
22:52:11	194.1	1015	AT	194.1	194.3	Sell		984,401	1225	LSE
22:52:11	194.2	88	AT	194.2	194.3	Sell		983,386	1224	LSE
22:51:50	194.3	12	O	194.2	194.3	Buy		983,298	1223	LSE
22:50:42	194.255	215	O	194.2	194.3	Buy		983,286	1222	LSE
22:50:00	194.3	1	O	194.2	194.3	Buy		983,071	1221	LSE
22:50:00	194.2	200	AT	194.2	194.3	Sell		983,070	1220	LSE
22:49:56	194.2	550	AT	194.2	194.3	Sell		982,870	1219	LSE
22:49:56	194.2	155	AT	194.2	194.3	Sell		982,320	1218	LSE
22:49:46	194.2	110	AT	194.2	194.4	Sell		982,165	1217	LSE
22:49:46	194.2	288	AT	194.2	194.4	Sell		982,055	1216	LSE
22:49:46	194.2	352	AT	194.2	194.4	Sell		981,767	1215	LSE
22:49:46	194.2	1190	AT	194.0	194.2	Buy		981,415	1214	LSE
22:49:46	194.2	439	AT	194.0	194.2	Buy		980,225	1213	LSE
22:49:46	194.2	416	AT	194.0	194.2	Buy		979,786	1212	LSE
22:49:05	194.1	517	AT	194.0	194.1	Buy		979,370	1211	LSE
22:49:05	194.1	126	AT	194.0	194.1	Buy		978,853	1210	LSE
22:49:04	194.1	3	O	194.0	194.1	Buy		978,727	1209	LSE
22:49:04	194.1	6	AT	194.0	194.1	Buy		978,724	1208	LSE
22:49:04	194.1	10	AT	194.0	194.1	Buy		978,718	1207	LSE
22:48:58	194.1	855	AT	194.0	194.1	Buy		978,708	1206	LSE
22:48:58	194.1	855	AT	194.0	194.1	Buy		977,853	1205	LSE
22:48:58	194.1	830	AT	194.0	194.1	Buy		976,998	1204	LSE
22:48:51	194.0	933	AT	194.0	194.1	Sell		976,168	1203	LSE
22:48:48	194.0	17	O	194.0	194.1	Sell		975,235	1202	LSE
22:48:48	194.0	10363	AT	193.8	194.1	Buy		975,218	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions