Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:40:01

Delayed by 15 minutes

Trade 2251 - 2201 (02:10-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:06	193.4	31	AT	193.4	193.5	Sell		2,204,315	2251	LSE
02:10:01	193.5	1	O	193.3	193.5	Buy		2,204,284	2250	LSE
02:10:01	193.4	246	AT	193.4	193.5	Sell		2,204,283	2249	LSE
02:10:01	193.4	55	AT	193.4	193.5	Sell		2,204,037	2248	LSE
02:10:01	193.4	584	AT	193.4	193.5	Sell		2,203,982	2247	LSE
02:10:01	193.4	176	AT	193.4	193.5	Sell		2,203,398	2246	LSE
02:09:36	193.4	855	AT	193.3	193.4	Buy		2,203,222	2245	LSE
02:09:30	193.5	51	O	193.3	193.5	Buy		2,202,367	2244	LSE
02:09:24	193.5	15	O	193.3	193.5	Buy		2,202,316	2243	LSE
02:08:20	193.4	568	AT	193.3	193.4	Buy		2,202,301	2242	LSE
02:08:20	193.4	319	AT	193.3	193.4	Buy		2,201,733	2241	LSE
02:08:20	193.4	307	AT	193.3	193.4	Buy		2,201,414	2240	LSE
02:07:44	193.4	568	AT	193.3	193.4	Buy		2,201,107	2239	LSE
02:07:39	193.3	50000	O	193.2	193.4			2,200,539	2238	LSE
02:07:21	193.3	3920	AT	193.3	193.4	Sell		2,150,539	2237	LSE
02:07:21	193.3	1044	AT	193.0	193.3	Buy		2,146,619	2236	LSE
02:07:21	193.3	157	AT	193.0	193.3	Buy		2,145,575	2235	LSE
02:07:21	193.3	161	AT	193.0	193.3	Buy		2,145,418	2234	LSE
02:07:21	193.3	1200	AT	193.0	193.3	Buy		2,145,257	2233	LSE
02:07:21	193.3	934	AT	193.0	193.3	Buy		2,144,057	2232	LSE
02:07:21	193.2	819	AT	193.0	193.2	Buy		2,143,123	2231	LSE
02:07:21	193.2	158	AT	193.0	193.2	Buy		2,142,304	2230	LSE
02:07:21	193.2	190	AT	193.0	193.2	Buy		2,142,146	2229	LSE
02:07:04	193.1	2075	AT	193.1	193.2	Sell		2,141,956	2228	LSE
02:07:04	193.0	399	AT	193.0	193.1	Sell		2,139,881	2227	LSE
02:07:04	193.1	45	AT	193.1	193.2	Sell		2,139,482	2226	LSE
02:07:03	193.1	2852	AT	193.1	193.2	Sell		2,139,437	2225	LSE
02:07:03	193.1	161	AT	192.9	193.1	Buy		2,136,585	2224	LSE
02:07:03	193.1	974	AT	192.9	193.1	Buy		2,136,424	2223	LSE
02:07:03	193.1	2852	AT	193.1	193.2	Sell		2,135,450	2222	LSE
02:07:03	193.1	2852	AT	193.1	193.2	Sell		2,132,598	2221	LSE
02:07:03	193.1	1062	AT	193.1	193.3	Sell		2,129,746	2220	LSE
02:07:01	193.3	107	AT	193.3	193.6	Sell		2,128,684	2219	LSE
02:07:01	193.3	365	AT	193.3	193.6	Sell		2,128,577	2218	LSE
02:06:57	193.5	389	AT	193.5	193.6	Sell		2,128,212	2217	LSE
02:06:57	193.5	1446	AT	193.5	193.6	Sell		2,127,823	2216	LSE
02:06:57	193.5	389	AT	193.3	193.5	Buy		2,126,377	2215	LSE
02:06:57	193.5	940	AT	193.3	193.5	Buy		2,125,988	2214	LSE
02:06:57	193.5	438	AT	193.3	193.5	Buy		2,125,048	2213	LSE
02:06:57	193.4	182	AT	193.4	193.5	Sell		2,124,610	2212	LSE
02:06:57	193.5	940	AT	193.3	193.5	Buy		2,124,428	2211	LSE
02:06:57	193.5	101	AT	193.3	193.5	Buy		2,123,488	2210	LSE
02:06:53	193.4	190	AT	193.4	193.5	Sell		2,123,387	2209	LSE
02:06:52	193.5	1	O	193.4	193.6			2,123,197	2208	LSE
02:06:52	193.5	431	AT	193.3	193.5	Buy		2,123,196	2207	LSE
02:06:52	193.5	800	AT	193.3	193.5	Buy		2,122,765	2206	LSE
02:06:52	193.5	884	AT	193.3	193.5	Buy		2,121,965	2205	LSE
02:05:40	193.5	38	O	193.3	193.5	Buy		2,121,081	2204	LSE
02:04:33	193.3	2	O	193.3	193.5	Sell		2,121,043	2203	LSE
02:04:23	193.4	21	AT	193.2	193.4	Buy		2,121,041	2202	LSE
02:04:23	193.4	979	AT	193.2	193.4	Buy		2,121,020	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions