Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:39:25

Delayed by 15 minutes

Trade 1801 - 1751 (00:59-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:27	193.5	370	AT	193.5	193.6	Sell		1,861,077	1801	LSE
00:57:04	193.6	84	AT	193.6	193.9	Sell		1,860,707	1800	LSE
00:57:04	193.6	565	AT	193.6	193.9	Sell		1,860,623	1799	LSE
00:57:02	193.7	470	AT	193.7	193.9	Sell		1,860,058	1798	LSE
00:57:00	193.8	553	AT	193.8	193.9	Sell		1,859,588	1797	LSE
00:56:59	193.9	186	AT	193.9	194.0	Sell		1,859,035	1796	LSE
00:56:59	193.9	730	AT	193.9	194.0	Sell		1,858,849	1795	LSE
00:56:57	193.9	217	AT	193.9	194.1	Sell		1,858,119	1794	LSE
00:56:57	193.9	417	AT	193.9	194.1	Sell		1,857,902	1793	LSE
00:56:57	193.9	305	AT	193.9	194.1	Sell		1,857,485	1792	LSE
00:56:19	194.1	237	AT	193.9	194.1	Buy		1,857,180	1791	LSE
00:56:19	194.1	393	AT	193.9	194.1	Buy		1,856,943	1790	LSE
00:53:22	193.998	500	O	193.9	194.1	Sell		1,856,550	1789	LSE
00:51:13	193.9	181	AT	193.9	194.1	Sell		1,856,050	1788	LSE
00:51:13	193.9	570	AT	193.9	194.1	Sell		1,855,869	1787	LSE
00:51:13	193.9	103	AT	193.9	194.1	Sell		1,855,299	1786	LSE
00:51:13	193.9	309	AT	193.9	194.1	Sell		1,855,196	1785	LSE
00:50:30	193.9	1	O	193.9	194.1	Sell		1,854,887	1784	LSE
00:50:30	194.0	249	AT	193.9	194.0	Buy		1,854,886	1783	LSE
00:50:30	194.0	417	AT	193.9	194.0	Buy		1,854,637	1782	LSE
00:50:23	194.0	218	AT	193.9	194.0	Buy		1,854,220	1781	LSE
00:50:20	193.9	328	AT	193.9	194.0	Sell		1,854,002	1780	LSE
00:50:20	193.9	848	AT	193.9	194.1	Sell		1,853,674	1779	LSE
00:50:20	193.9	920	AT	193.9	194.1	Sell		1,852,826	1778	LSE
00:50:20	194.0	843	AT	194.0	194.1	Sell		1,851,906	1777	LSE
00:50:09	194.0	332	AT	194.0	194.1	Sell		1,851,063	1776	LSE
00:50:09	194.0	39	AT	194.0	194.1	Sell		1,850,731	1775	LSE
00:50:03	194.0	1	O	194.0	194.1	Sell		1,850,692	1774	LSE
00:47:53	194.1	1	O	193.9	194.1	Buy		1,850,691	1773	LSE
00:45:58	194.1	4	O	193.9	194.1	Buy		1,850,690	1772	LSE
00:44:30	194.0	425	AT	193.9	194.0	Buy		1,850,686	1771	LSE
00:44:30	194.0	289	AT	193.9	194.0	Buy		1,850,261	1770	LSE
00:44:30	194.0	42	AT	193.9	194.0	Buy		1,849,972	1769	LSE
00:44:27	193.9	289	AT	193.9	194.1	Sell		1,849,930	1768	LSE
00:44:27	193.9	331	AT	193.9	194.1	Sell		1,849,641	1767	LSE
00:44:27	194.0	326	AT	193.8	194.0	Buy		1,849,310	1766	LSE
00:44:22	193.9	529	AT	193.7	193.9	Buy		1,848,984	1765	LSE
00:44:22	193.9	5	AT	193.7	193.9	Buy		1,848,455	1764	LSE
00:43:44	193.8	289	AT	193.6	193.8	Buy		1,848,450	1763	LSE
00:43:43	193.7	306	AT	193.7	193.8	Sell		1,848,161	1762	LSE
00:43:43	193.7	286	AT	193.7	193.9	Sell		1,847,855	1761	LSE
00:43:43	193.7	143	AT	193.7	193.9	Sell		1,847,569	1760	LSE
00:43:42	193.8	449	AT	193.6	193.8	Buy		1,847,426	1759	LSE
00:43:42	193.8	304	AT	193.6	193.8	Buy		1,846,977	1758	LSE
00:43:34	193.754	5130	O	193.6	193.8	Buy		1,846,673	1757	LSE
00:42:47	193.705	1147	O	193.6	193.8	Buy		1,841,543	1756	LSE
00:40:40	193.6	423	AT	193.4	193.6	Buy		1,840,396	1755	LSE
00:40:40	193.6	602	AT	193.4	193.6	Buy		1,839,973	1754	LSE
00:40:40	193.6	1241	AT	193.4	193.6	Buy		1,839,371	1753	LSE
00:40:17	193.4	104	O	193.4	193.6	Sell		1,838,130	1752	LSE
00:39:21	193.5	2	O	193.4	193.6			1,838,026	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions