Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:40:01

Delayed by 15 minutes

Trade 1551 - 1501 (23:51-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:34	192.9	185	AT	192.6	192.9	Buy		1,704,641	1551	LSE
23:51:34	192.9	157	AT	192.6	192.9	Buy		1,704,456	1550	LSE
23:51:34	192.9	843	AT	192.6	192.9	Buy		1,704,299	1549	LSE
23:51:34	192.9	613	AT	192.6	192.9	Buy		1,703,456	1548	LSE
23:51:19	192.6	190	AT	192.6	192.8	Sell		1,702,843	1547	LSE
23:51:19	192.6	185	AT	192.6	192.8	Sell		1,702,653	1546	LSE
23:51:19	192.7	192	AT	192.7	192.9	Sell		1,702,468	1545	LSE
23:51:14	192.9	7	O	192.6	192.9	Buy		1,702,276	1544	LSE
23:50:11	192.7	460	AT	192.7	192.8	Sell		1,702,269	1543	LSE
23:50:00	192.7	447	AT	192.5	192.7	Buy		1,701,809	1542	LSE
23:49:57	192.7	25	O	192.4	192.7	Buy		1,701,362	1541	LSE
23:49:57	192.4	20	O	192.4	192.7	Sell		1,701,337	1540	LSE
23:49:57	192.7	129	O	192.4	192.7	Buy		1,701,317	1539	LSE
23:48:03	192.631	1000	O	192.4	192.7	Buy		1,701,188	1538	LSE
23:46:27	192.5	442	AT	192.3	192.5	Buy		1,700,188	1537	LSE
23:46:18	192.4	414	AT	192.2	192.4	Buy		1,699,746	1536	LSE
23:46:13	192.4	613	AT	192.2	192.4	Buy		1,699,332	1535	LSE
23:46:13	192.3	2315	AT	192.1	192.3	Buy		1,698,719	1534	LSE
23:46:13	192.3	436	AT	192.1	192.3	Buy		1,696,404	1533	LSE
23:46:08	192.2	409	AT	192.0	192.2	Buy		1,695,968	1532	LSE
23:46:08	192.2	350	AT	192.0	192.2	Buy		1,695,559	1531	LSE
23:46:08	192.2	350	AT	192.0	192.2	Buy		1,695,209	1530	LSE
23:45:40	192.0	1	O	192.0	192.2	Sell		1,694,859	1529	LSE
23:44:30	192.0	6	O	192.0	192.2	Sell		1,694,858	1528	LSE
23:44:02	192.2	1	O	192.0	192.2	Buy		1,694,852	1527	LSE
23:42:31	192.116	2500	O	192.0	192.2	Buy		1,694,851	1526	LSE
23:42:31	192.0	717	AT	191.9	192.2	Sell		1,692,351	1525	LSE
23:42:31	192.0	1308	AT	192.0	192.2	Sell		1,691,634	1524	LSE
23:42:31	192.0	2089	AT	192.0	192.2	Sell		1,690,326	1523	LSE
23:42:31	192.0	2089	AT	192.0	192.2	Sell		1,688,237	1522	LSE
23:42:31	192.0	911	AT	192.0	192.2	Sell		1,686,148	1521	LSE
23:42:31	192.0	175	AT	192.0	192.2	Sell		1,685,237	1520	LSE
23:42:31	192.0	169	AT	192.0	192.2	Sell		1,685,062	1519	LSE
23:42:30	192.1	946	AT	192.1	192.3	Sell		1,684,893	1518	LSE
23:42:28	192.5	2	O	192.1	192.4	Buy		1,683,947	1517	LSE
23:42:28	192.2	109	AT	192.2	192.5	Sell		1,683,945	1516	LSE
23:42:28	192.2	114	AT	192.2	192.5	Sell		1,683,836	1515	LSE
23:42:28	192.2	27	AT	192.2	192.5	Sell		1,683,722	1514	LSE
23:42:28	192.2	175	AT	192.2	192.5	Sell		1,683,695	1513	LSE
23:42:28	192.2	169	AT	192.2	192.5	Sell		1,683,520	1512	LSE
23:40:22	192.5	2	O	192.2	192.5	Buy		1,683,351	1511	LSE
23:40:05	192.5	5	O	192.2	192.5	Buy		1,683,349	1510	LSE
23:40:05	192.5	1	O	192.2	192.5	Buy		1,683,344	1509	LSE
23:37:04	192.3	298	AT	192.2	192.3	Buy		1,683,343	1508	LSE
23:36:44	192.5	21276	O	192.2	192.5	Buy		1,683,045	1507	LSE
23:36:32	192.5	35000	O	192.2	192.5	Buy		1,661,769	1506	LSE
23:36:18	192.3	10	AT	192.3	192.7	Sell		1,626,769	1505	LSE
23:36:18	192.3	119	AT	192.3	192.7	Sell		1,626,759	1504	LSE
23:36:18	192.3	364	AT	192.3	192.7	Sell		1,626,640	1503	LSE
23:36:18	192.3	165	AT	192.3	192.7	Sell		1,626,276	1502	LSE
23:36:18	192.3	552	AT	192.3	192.7	Sell		1,626,111	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions