Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:11:03

Delayed by 15 minutes

Trade 651 - 601 (21:23-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:06	194.6	490	AT	194.6	194.7	Sell		516,091	651	LSE
21:23:06	194.7	101	AT	194.7	195.0	Sell		515,601	650	LSE
21:23:06	195.0	1032	AT	194.3	195.0	Buy		515,500	649	LSE
21:23:06	195.0	1200	AT	194.3	195.0	Buy		514,468	648	LSE
21:23:06	195.0	182	AT	194.3	195.0	Buy		513,268	647	LSE
21:23:06	195.0	187	AT	194.3	195.0	Buy		513,086	646	LSE
21:23:06	194.9	948	AT	194.3	194.9	Buy		512,899	645	LSE
21:23:06	194.9	166	AT	194.3	194.9	Buy		511,951	644	LSE
21:23:06	194.9	171	AT	194.3	194.9	Buy		511,785	643	LSE
21:23:06	194.8	267	AT	194.3	194.8	Buy		511,614	642	LSE
21:23:06	194.8	430	AT	194.3	194.8	Buy		511,347	641	LSE
21:23:06	194.8	430	AT	194.3	194.8	Buy		510,917	640	LSE
21:23:06	194.8	183	AT	194.3	194.8	Buy		510,487	639	LSE
21:23:06	194.8	172	AT	194.3	194.8	Buy		510,304	638	LSE
21:23:01	194.7	42	AT	194.7	194.9	Sell		510,132	637	LSE
21:23:01	194.7	157	AT	194.7	194.9	Sell		510,090	636	LSE
21:22:53	195.1	75000	O	194.7	194.9	Buy		509,933	635	LSE
21:22:47	194.9	433	AT	194.6	194.9	Buy		434,933	634	LSE
21:22:47	194.9	434	AT	194.6	194.9	Buy		434,500	633	LSE
21:22:45	195.0	1002	AT	194.5	195.0	Buy		434,066	632	LSE
21:22:45	195.0	964	AT	194.5	195.0	Buy		433,064	631	LSE
21:22:45	195.0	169	AT	194.5	195.0	Buy		432,100	630	LSE
21:22:45	195.0	175	AT	194.5	195.0	Buy		431,931	629	LSE
21:22:45	195.0	1154	AT	194.5	195.0	Buy		431,756	628	LSE
21:22:45	194.9	418	AT	194.5	194.9	Buy		430,602	627	LSE
21:22:45	194.9	182	AT	194.5	194.9	Buy		430,184	626	LSE
21:22:45	194.9	175	AT	194.5	194.9	Buy		430,002	625	LSE
21:22:42	194.8	248	AT	194.8	195.0	Sell		429,827	624	LSE
21:22:40	195.1	16	AT	194.8	195.1	Buy		429,579	623	LSE
21:22:40	195.1	35	AT	194.8	195.1	Buy		429,563	622	LSE
21:22:40	195.1	131	AT	194.4	195.1	Buy		429,528	621	LSE
21:22:40	195.1	886	AT	194.4	195.1	Buy		429,397	620	LSE
21:22:40	195.0	157	AT	194.4	195.0	Buy		428,511	619	LSE
21:22:40	195.0	166	AT	194.4	195.0	Buy		428,354	618	LSE
21:22:40	194.9	1200	AT	194.4	194.9	Buy		428,188	617	LSE
21:22:40	194.9	940	AT	194.4	194.9	Buy		426,988	616	LSE
21:22:40	194.9	157	AT	194.4	194.9	Buy		426,048	615	LSE
21:22:40	194.9	159	AT	194.4	194.9	Buy		425,891	614	LSE
21:22:40	194.8	417	AT	194.4	194.8	Buy		425,732	613	LSE
21:22:40	194.8	59	AT	194.4	194.8	Buy		425,315	612	LSE
21:22:40	194.8	147	AT	194.4	194.8	Buy		425,256	611	LSE
21:22:39	194.7	900	AT	194.7	194.9	Sell		425,109	610	LSE
21:22:38	195.1	400	AT	194.7	195.1	Buy		424,209	609	LSE
21:22:38	195.1	188	AT	194.7	195.1	Buy		423,809	608	LSE
21:22:38	195.1	166	AT	194.7	195.1	Buy		423,621	607	LSE
21:22:38	195.0	22	AT	194.7	195.0	Buy		423,455	606	LSE
21:22:38	195.0	98	AT	194.7	195.0	Buy		423,433	605	LSE
21:22:38	195.0	379	AT	194.7	195.0	Buy		423,335	604	LSE
21:22:38	195.0	396	AT	194.7	195.0	Buy		422,956	603	LSE
21:22:38	195.0	166	AT	194.7	195.0	Buy		422,560	602	LSE
21:22:38	195.0	187	AT	194.7	195.0	Buy		422,394	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions