We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:22 | 193.5 | 107 | AT | 193.5 | 193.6 | Sell | 2,040,479 | 2101 | LSE | |
| 01:52:22 | 193.5 | 345 | AT | 193.5 | 193.6 | Sell | 2,040,372 | 2100 | LSE | |
| 01:52:22 | 193.5 | 1202 | AT | 193.5 | 193.6 | Sell | 2,040,027 | 2099 | LSE | |
| 01:52:09 | 193.5 | 1398 | AT | 193.5 | 193.6 | Sell | 2,038,825 | 2098 | LSE | |
| 01:52:09 | 193.5 | 929 | AT | 193.5 | 193.6 | Sell | 2,037,427 | 2097 | LSE | |
| 01:52:09 | 193.5 | 553 | AT | 193.4 | 193.6 | 2,036,498 | 2096 | LSE | ||
| 01:52:09 | 193.5 | 846 | AT | 193.5 | 193.6 | Sell | 2,035,945 | 2095 | LSE | |
| 01:52:09 | 193.5 | 553 | AT | 193.5 | 193.6 | Sell | 2,035,099 | 2094 | LSE | |
| 01:52:03 | 193.5 | 1923 | AT | 193.5 | 193.6 | Sell | 2,034,546 | 2093 | LSE | |
| 01:52:03 | 193.5 | 816 | AT | 193.4 | 193.6 | 2,032,623 | 2092 | LSE | ||
| 01:52:03 | 193.5 | 3287 | AT | 193.5 | 193.6 | Sell | 2,031,807 | 2091 | LSE | |
| 01:52:03 | 193.5 | 5 | AT | 193.5 | 193.6 | Sell | 2,028,520 | 2090 | LSE | |
| 01:52:03 | 193.5 | 516 | AT | 193.4 | 193.6 | 2,028,515 | 2089 | LSE | ||
| 01:52:03 | 193.5 | 3587 | AT | 193.5 | 193.6 | Sell | 2,027,999 | 2088 | LSE | |
| 01:52:03 | 193.5 | 980 | AT | 193.5 | 193.6 | Sell | 2,024,412 | 2087 | LSE | |
| 01:52:03 | 193.5 | 123 | AT | 193.5 | 193.6 | Sell | 2,023,432 | 2086 | LSE | |
| 01:52:03 | 193.5 | 3000 | AT | 193.5 | 193.6 | Sell | 2,023,309 | 2085 | LSE | |
| 01:51:49 | 193.5 | 770 | AT | 193.3 | 193.5 | Buy | 2,020,309 | 2084 | LSE | |
| 01:51:49 | 193.5 | 156 | AT | 193.3 | 193.5 | Buy | 2,019,539 | 2083 | LSE | |
| 01:51:49 | 193.5 | 169 | AT | 193.3 | 193.5 | Buy | 2,019,383 | 2082 | LSE | |
| 01:51:49 | 193.5 | 508 | AT | 193.3 | 193.5 | Buy | 2,019,214 | 2081 | LSE | |
| 01:51:42 | 193.4 | 244 | AT | 193.3 | 193.4 | Buy | 2,018,706 | 2080 | LSE | |
| 01:51:42 | 193.4 | 102 | AT | 193.3 | 193.4 | Buy | 2,018,462 | 2079 | LSE | |
| 01:51:42 | 193.4 | 668 | AT | 193.3 | 193.4 | Buy | 2,018,360 | 2078 | LSE | |
| 01:51:41 | 193.4 | 539 | AT | 193.4 | 193.5 | Sell | 2,017,692 | 2077 | LSE | |
| 01:50:49 | 193.4 | 522 | AT | 193.4 | 193.6 | Sell | 2,017,153 | 2076 | LSE | |
| 01:50:49 | 193.4 | 574 | AT | 193.4 | 193.6 | Sell | 2,016,631 | 2075 | LSE | |
| 01:50:49 | 193.4 | 365 | AT | 193.4 | 193.6 | Sell | 2,016,057 | 2074 | LSE | |
| 01:50:49 | 193.4 | 804 | AT | 193.4 | 193.6 | Sell | 2,015,692 | 2073 | LSE | |
| 01:50:49 | 193.5 | 1115 | AT | 193.4 | 193.5 | Buy | 2,014,888 | 2072 | LSE | |
| 01:50:49 | 193.5 | 185 | AT | 193.4 | 193.5 | Buy | 2,013,773 | 2071 | LSE | |
| 01:50:49 | 193.5 | 269 | AT | 193.4 | 193.5 | Buy | 2,013,588 | 2070 | LSE | |
| 01:50:48 | 193.4 | 658 | AT | 193.3 | 193.4 | Buy | 2,013,319 | 2069 | LSE | |
| 01:50:48 | 193.4 | 573 | AT | 193.3 | 193.4 | Buy | 2,012,661 | 2068 | LSE | |
| 01:50:17 | 193.3 | 781 | AT | 193.2 | 193.3 | Buy | 2,012,088 | 2067 | LSE | |
| 01:50:17 | 193.3 | 1000 | AT | 193.2 | 193.3 | Buy | 2,011,307 | 2066 | LSE | |
| 01:50:17 | 193.3 | 365 | AT | 193.1 | 193.3 | Buy | 2,010,307 | 2065 | LSE | |
| 01:50:17 | 193.2 | 237 | AT | 193.2 | 193.4 | Sell | 2,009,942 | 2064 | LSE | |
| 01:50:17 | 193.2 | 58 | AT | 193.2 | 193.4 | Sell | 2,009,705 | 2063 | LSE | |
| 01:50:17 | 193.2 | 963 | AT | 193.2 | 193.4 | Sell | 2,009,647 | 2062 | LSE | |
| 01:50:17 | 193.2 | 332 | AT | 193.2 | 193.4 | Sell | 2,008,684 | 2061 | LSE | |
| 01:50:17 | 193.2 | 337 | AT | 193.2 | 193.4 | Sell | 2,008,352 | 2060 | LSE | |
| 01:50:03 | 193.4 | 1 | O | 193.2 | 193.4 | Buy | 2,008,015 | 2059 | LSE | |
| 01:48:50 | 193.4 | 1 | O | 193.2 | 193.4 | Buy | 2,008,014 | 2058 | LSE | |
| 01:48:19 | 193.3 | 364 | AT | 193.2 | 193.3 | Buy | 2,008,013 | 2057 | LSE | |
| 01:48:19 | 193.3 | 135 | AT | 193.2 | 193.3 | Buy | 2,007,649 | 2056 | LSE | |
| 01:48:13 | 193.1 | 1647 | AT | 193.0 | 193.1 | Buy | 2,007,514 | 2055 | LSE | |
| 01:48:13 | 193.1 | 103 | AT | 193.0 | 193.1 | Buy | 2,005,867 | 2054 | LSE | |
| 01:47:44 | 193.1 | 2754 | AT | 193.0 | 193.1 | Buy | 2,005,764 | 2053 | LSE | |
| 01:47:44 | 193.1 | 1715 | AT | 193.0 | 193.1 | Buy | 2,003,010 | 2052 | LSE | |
| 01:47:26 | 193.0 | 10 | O | 193.0 | 193.1 | Sell | 2,001,295 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
