Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 901 - 851 (21:47-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:27	194.6	4	O	194.4	194.6	Buy		681,478	901	LSE
21:47:04	194.6	1	O	194.4	194.7	Buy		681,474	900	LSE
21:47:04	194.6	446	AT	194.3	194.6	Buy		681,473	899	LSE
21:47:04	194.6	80	AT	194.3	194.6	Buy		681,027	898	LSE
21:47:04	194.6	40	AT	194.3	194.6	Buy		680,947	897	LSE
21:45:10	194.5	1200	AT	194.5	194.7	Sell		680,907	896	LSE
21:45:10	194.5	165	AT	194.5	194.7	Sell		679,707	895	LSE
21:45:10	194.5	167	AT	194.5	194.7	Sell		679,542	894	LSE
21:45:10	194.6	550	AT	194.6	194.8	Sell		679,375	893	LSE
21:45:10	194.6	161	AT	194.6	194.8	Sell		678,825	892	LSE
21:45:10	194.6	182	AT	194.6	194.8	Sell		678,664	891	LSE
21:45:10	194.6	285	AT	194.6	194.8	Sell		678,482	890	LSE
21:45:10	194.6	254	AT	194.6	194.8	Sell		678,197	889	LSE
21:45:09	194.6	171	AT	194.6	195.0	Sell		677,943	888	LSE
21:45:09	194.6	16	AT	194.6	195.0	Sell		677,772	887	LSE
21:45:09	194.6	177	AT	194.6	195.0	Sell		677,756	886	LSE
21:44:33	194.6	1	O	194.6	194.9	Sell		677,579	885	LSE
21:44:33	195.0	15	O	194.6	194.9	Buy		677,578	884	LSE
21:44:33	195.0	4	O	194.6	194.9	Buy		677,563	883	LSE
21:42:25	194.7	150	AT	194.4	194.7	Buy		677,559	882	LSE
21:41:51	194.6	55	AT	194.6	194.7	Sell		677,409	881	LSE
21:41:50	194.7	236	AT	194.7	195.1	Sell		677,354	880	LSE
21:41:50	194.7	157	AT	194.7	195.1	Sell		677,118	879	LSE
21:41:50	194.7	188	AT	194.7	195.1	Sell		676,961	878	LSE
21:41:50	194.7	75	AT	194.7	195.1	Sell		676,773	877	LSE
21:41:50	194.8	293	AT	194.6	194.8	Buy		676,698	876	LSE
21:41:50	194.8	444	AT	194.6	194.8	Buy		676,405	875	LSE
21:41:10	194.6	1477	AT	194.4	194.6	Buy		675,961	874	LSE
21:41:10	194.6	245	AT	194.4	194.6	Buy		674,484	873	LSE
21:40:55	194.5	439	AT	194.3	194.5	Buy		674,239	872	LSE
21:40:55	194.5	224	AT	194.3	194.5	Buy		673,800	871	LSE
21:40:55	194.5	157	AT	194.3	194.5	Buy		673,576	870	LSE
21:40:55	194.5	238	AT	194.3	194.5	Buy		673,419	869	LSE
21:40:55	194.5	251	AT	194.3	194.5	Buy		673,181	868	LSE
21:40:23	194.5	5	O	194.3	194.5	Buy		672,930	867	LSE
21:40:06	194.5	1	O	194.3	194.5	Buy		672,925	866	LSE
21:37:39	194.3	405	AT	194.3	194.5	Sell		672,924	865	LSE
21:36:17	194.4	40	AT	194.4	194.5	Sell		672,519	864	LSE
21:36:12	194.5	1058	AT	194.5	194.7	Sell		672,479	863	LSE
21:36:12	194.6	399	AT	194.6	194.7	Sell		671,421	862	LSE
21:36:12	194.6	159	AT	194.6	194.7	Sell		671,022	861	LSE
21:36:08	194.7	5	O	194.5	194.7	Buy		670,863	860	LSE
21:36:08	194.7	23	O	194.5	194.7	Buy		670,858	859	LSE
21:36:08	194.5	247	AT	194.3	194.5	Buy		670,835	858	LSE
21:36:08	194.5	285	AT	194.3	194.5	Buy		670,588	857	LSE
21:36:08	194.5	423	AT	194.3	194.5	Buy		670,303	856	LSE
21:36:08	194.5	536	AT	194.3	194.5	Buy		669,880	855	LSE
21:35:05	194.3	1	O	194.3	194.5	Sell		669,344	854	LSE
21:34:23	194.3	3204	AT	194.3	194.5	Sell		669,343	853	LSE
21:34:17	194.3	57	AT	194.2	194.6	Sell		666,139	852	LSE
21:34:17	194.3	2943	AT	194.3	194.6	Sell		666,082	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions