Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:19:23

Delayed by 15 minutes

Trade 501 - 451 (21:01-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:04	196.4	2	O	196.1	196.4	Buy		296,321	501	LSE
20:57:39	196.4	18	AT	196.1	196.4	Buy		296,319	500	LSE
20:57:22	196.1	10	O	196.1	196.4	Sell		296,301	499	LSE
20:55:05	196.2	410	AT	196.0	196.2	Buy		296,291	498	LSE
20:55:05	196.2	652	AT	196.0	196.2	Buy		295,881	497	LSE
20:55:05	196.1	88	AT	196.0	196.1	Buy		295,229	496	LSE
20:55:05	196.1	108	AT	196.0	196.1	Buy		295,141	495	LSE
20:54:04	196.082	760	O	196.0	196.1	Buy		295,033	494	LSE
20:53:37	196.1	410	AT	196.0	196.1	Buy		294,273	493	LSE
20:53:37	196.1	217	AT	196.0	196.1	Buy		293,863	492	LSE
20:53:36	196.1	925	AT	196.1	196.4	Sell		293,646	491	LSE
20:53:36	196.1	953	AT	196.1	196.4	Sell		292,721	490	LSE
20:53:36	196.1	172	AT	196.1	196.4	Sell		291,768	489	LSE
20:53:36	196.1	166	AT	196.1	196.4	Sell		291,596	488	LSE
20:53:28	196.2	415	AT	196.0	196.2	Buy		291,430	487	LSE
20:53:28	196.2	279	AT	196.0	196.2	Buy		291,015	486	LSE
20:53:28	196.2	769	AT	196.0	196.2	Buy		290,736	485	LSE
20:53:14	196.1	953	AT	196.1	196.2	Sell		289,967	484	LSE
20:53:14	196.1	856	AT	196.1	196.2	Sell		289,014	483	LSE
20:53:14	196.1	2100	AT	196.0	196.1	Buy		288,158	482	LSE
20:53:14	196.1	433	AT	196.1	196.2	Sell		286,058	481	LSE
20:53:12	196.2	1032	AT	196.2	196.4	Sell		285,625	480	LSE
20:52:48	196.3	144	AT	196.3	196.4	Sell		284,593	479	LSE
20:52:48	196.3	150	AT	196.3	196.4	Sell		284,449	478	LSE
20:50:59	196.3	243	AT	196.3	196.4	Sell		284,299	477	LSE
20:50:59	196.3	18	AT	196.3	196.4	Sell		284,056	476	LSE
20:50:59	196.3	100	AT	196.3	196.4	Sell		284,038	475	LSE
20:50:51	196.3	105	AT	196.3	196.5	Sell		283,938	474	LSE
20:50:51	196.3	38	AT	196.3	196.5	Sell		283,833	473	LSE
20:50:51	196.3	57	AT	196.3	196.5	Sell		283,795	472	LSE
20:50:51	196.3	253	AT	196.3	196.5	Sell		283,738	471	LSE
20:50:12	196.3	370	O	196.3	196.5	Sell		283,485	470	LSE
20:49:53	196.5	870	AT	196.5	196.6	Sell		283,115	469	LSE
20:49:53	196.5	870	AT	196.5	196.6	Sell		282,245	468	LSE
20:49:53	196.5	284	AT	196.4	196.5	Buy		281,375	467	LSE
20:49:53	196.5	444	AT	196.3	196.5	Buy		281,091	466	LSE
20:49:53	196.5	477	AT	196.3	196.5	Buy		280,647	465	LSE
20:49:53	196.5	447	AT	196.3	196.5	Buy		280,170	464	LSE
20:49:53	196.5	119	AT	196.3	196.5	Buy		279,723	463	LSE
20:49:50	196.5	17	O	196.3	196.5	Buy		279,604	462	LSE
20:47:00	196.5	20	O	196.3	196.5	Buy		279,587	461	LSE
20:46:37	196.449	1010	O	196.3	196.5	Buy		279,567	460	LSE
20:45:55	196.41	1956	O	196.3	196.5	Buy		278,557	459	LSE
20:44:25	196.4	440	O	196.3	196.5			276,601	458	LSE
20:44:25	196.4	440	O	196.3	196.5			276,161	457	LSE
20:43:56	196.4	252	AT	196.3	196.4	Buy		275,721	456	LSE
20:43:56	196.4	126	AT	196.3	196.4	Buy		275,469	455	LSE
20:43:49	196.5	3182	AT	196.5	196.7	Sell		275,343	454	LSE
20:43:49	196.6	107	AT	196.6	196.7	Sell		272,161	453	LSE
20:43:49	196.6	296	AT	196.6	196.7	Sell		272,054	452	LSE
20:43:49	196.6	61	AT	196.6	196.7	Sell		271,758	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions