Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 21:43:02

Delayed by 15 minutes

Trade 301 - 251 (19:52-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:33	195.5	441	AT	195.5	195.7	Sell		144,441	301	LSE
19:52:31	195.5	249	AT	195.5	195.7	Sell		144,000	300	LSE
19:50:27	195.5	2	O	195.5	195.8	Sell		143,751	299	LSE
19:50:27	195.7	129	AT	195.7	195.9	Sell		143,749	298	LSE
19:50:23	196.6	3	O	195.7	195.9	Buy		143,620	297	LSE
19:50:22	196.6	3	O	195.7	195.9	Buy		143,617	296	LSE
19:50:22	196.6	3	O	195.7	195.9	Buy		143,614	295	LSE
19:48:00	195.898	1000	O	195.7	195.9	Buy		143,611	294	LSE
19:47:54	195.8	18	AT	195.8	195.9	Sell		142,611	293	LSE
19:47:54	195.8	322	AT	195.8	195.9	Sell		142,593	292	LSE
19:47:54	195.8	127	AT	195.8	196.0	Sell		142,271	291	LSE
19:47:54	195.8	106	AT	195.8	196.0	Sell		142,144	290	LSE
19:47:54	195.8	39	AT	195.8	196.0	Sell		142,038	289	LSE
19:47:45	195.9	315	AT	195.9	196.0	Sell		141,999	288	LSE
19:47:45	195.9	743	AT	195.9	196.0	Sell		141,684	287	LSE
19:47:41	195.9	438	AT	195.8	195.9	Buy		140,941	286	LSE
19:47:41	195.9	269	AT	195.8	195.9	Buy		140,503	285	LSE
19:47:41	195.9	175	AT	195.8	195.9	Buy		140,234	284	LSE
19:47:26	195.9	437	AT	195.8	195.9	Buy		140,059	283	LSE
19:47:25	195.75	25000	O	195.8	195.9	Sell		139,622	282	LSE
19:47:24	195.8	409	AT	195.7	195.8	Buy		114,622	281	LSE
19:47:24	195.8	244	AT	195.7	195.8	Buy		114,213	280	LSE
19:47:20	195.8	135	AT	195.8	195.9	Sell		113,969	279	LSE
19:47:20	195.7	613	AT	195.5	195.7	Buy		113,834	278	LSE
19:47:20	195.7	447	AT	195.5	195.7	Buy		113,221	277	LSE
19:47:16	195.6	1190	AT	195.5	195.6	Buy		112,774	276	LSE
19:47:10	195.5	3	AT	195.5	195.7	Sell		111,584	275	LSE
19:47:10	195.5	183	AT	195.5	195.7	Sell		111,581	274	LSE
19:47:10	195.5	323	AT	195.5	195.7	Sell		111,398	273	LSE
19:47:10	195.4	315	AT	195.4	195.8	Sell		111,075	272	LSE
19:47:10	195.5	450	AT	195.5	195.8	Sell		110,760	271	LSE
19:47:10	195.5	184	AT	195.5	195.8	Sell		110,310	270	LSE
19:47:10	195.5	183	AT	195.5	195.8	Sell		110,126	269	LSE
19:47:10	195.5	450	AT	195.5	195.8	Sell		109,943	268	LSE
19:47:10	195.5	450	AT	195.5	195.7	Sell		109,493	267	LSE
19:47:10	195.4	1200	AT	195.4	195.8	Sell		109,043	266	LSE
19:47:10	195.5	1200	AT	195.5	195.8	Sell		107,843	265	LSE
19:47:10	195.5	1061	AT	195.5	195.8	Sell		106,643	264	LSE
19:47:10	195.5	2100	AT	195.5	195.8	Sell		105,582	263	LSE
19:47:10	195.6	910	AT	195.6	195.8	Sell		103,482	262	LSE
19:47:10	195.6	546	AT	195.6	195.8	Sell		102,572	261	LSE
19:47:05	195.8	15	O	195.6	195.8	Buy		102,026	260	LSE
19:47:05	195.8	2	O	195.6	195.8	Buy		102,011	259	LSE
19:47:05	195.6	17	O	195.6	195.8	Sell		102,009	258	LSE
19:46:21	195.9	412	AT	195.7	195.9	Buy		101,992	257	LSE
19:46:21	195.9	80	AT	195.7	195.9	Buy		101,580	256	LSE
19:46:21	195.9	900	AT	195.7	195.9	Buy		101,500	255	LSE
19:46:21	195.9	100	AT	195.7	195.9	Buy		100,600	254	LSE
19:46:16	195.765	1500	O	195.6	195.9	Buy		100,500	253	LSE
19:45:47	196.0	1	O	195.6	195.9	Buy		99,000	252	LSE
19:45:46	196.0	1	O	195.6	195.9	Buy		98,999	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions