Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:01:23

Delayed by 15 minutes

Trade 1601 - 1551 (23:55-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:12	193.3	1241	AT	193.1	193.3	Buy		1,743,381	1601	LSE
23:55:12	193.3	208	AT	193.1	193.3	Buy		1,742,140	1600	LSE
23:55:12	193.3	734	AT	193.1	193.3	Buy		1,741,932	1599	LSE
23:55:12	193.3	2123	AT	193.1	193.3	Buy		1,741,198	1598	LSE
23:55:12	193.2	700	AT	193.0	193.2	Buy		1,739,075	1597	LSE
23:55:12	193.1	201	AT	193.1	193.3	Sell		1,738,375	1596	LSE
23:55:12	193.1	183	AT	193.1	193.3	Sell		1,738,174	1595	LSE
23:55:12	193.1	160	AT	193.1	193.3	Sell		1,737,991	1594	LSE
23:53:12	193.2	876	AT	193.0	193.2	Buy		1,737,831	1593	LSE
23:53:12	193.2	54	AT	193.0	193.2	Buy		1,736,955	1592	LSE
23:53:12	193.2	1000	AT	193.0	193.2	Buy		1,736,901	1591	LSE
23:52:39	193.1	352	AT	193.0	193.1	Buy		1,735,901	1590	LSE
23:52:39	193.1	877	AT	193.0	193.1	Buy		1,735,549	1589	LSE
23:52:39	193.1	353	AT	193.0	193.1	Buy		1,734,672	1588	LSE
23:52:39	193.0	1154	AT	193.0	193.2	Sell		1,734,319	1587	LSE
23:52:24	193.1	1	O	193.0	193.2			1,733,165	1586	LSE
23:52:23	193.0	1241	AT	193.0	193.1	Sell		1,733,164	1585	LSE
23:52:23	193.0	626	AT	193.0	193.2	Sell		1,731,923	1584	LSE
23:52:23	193.1	56	AT	193.1	193.2	Sell		1,731,297	1583	LSE
23:52:05	193.1	1	O	193.1	193.2	Sell		1,731,241	1582	LSE
23:52:01	193.1	355	AT	193.0	193.1	Buy		1,731,240	1581	LSE
23:52:01	193.0	250	AT	193.0	193.2	Sell		1,730,885	1580	LSE
23:52:00	193.1	585	AT	193.1	193.3	Sell		1,730,635	1579	LSE
23:52:00	193.1	1039	AT	193.1	193.3	Sell		1,730,050	1578	LSE
23:52:00	193.1	160	AT	193.1	193.3	Sell		1,729,011	1577	LSE
23:52:00	193.1	167	AT	193.1	193.3	Sell		1,728,851	1576	LSE
23:52:00	193.1	81	AT	193.1	193.3	Sell		1,728,684	1575	LSE
23:51:58	193.2	2100	AT	193.2	193.3	Sell		1,728,603	1574	LSE
23:51:58	193.2	342	AT	193.1	193.2	Buy		1,726,503	1573	LSE
23:51:58	193.2	840	AT	193.1	193.2	Buy		1,726,161	1572	LSE
23:51:58	193.2	1200	AT	193.1	193.2	Buy		1,725,321	1571	LSE
23:51:58	193.2	371	AT	193.1	193.2	Buy		1,724,121	1570	LSE
23:51:58	193.2	875	AT	193.1	193.2	Buy		1,723,750	1569	LSE
23:51:43	193.0	3483	AT	193.0	193.1	Sell		1,722,875	1568	LSE
23:51:43	193.0	23	AT	192.9	193.2	Sell		1,719,392	1567	LSE
23:51:43	193.0	3439	AT	193.0	193.2	Sell		1,719,369	1566	LSE
23:51:43	193.0	146	AT	192.9	193.2	Sell		1,715,930	1565	LSE
23:51:43	193.0	3316	AT	193.0	193.2	Sell		1,715,784	1564	LSE
23:51:43	193.0	179	AT	193.0	193.2	Sell		1,712,468	1563	LSE
23:51:43	193.0	175	AT	193.0	193.2	Sell		1,712,289	1562	LSE
23:51:43	193.0	108	AT	193.0	193.2	Sell		1,712,114	1561	LSE
23:51:43	193.0	3000	AT	193.0	193.2	Sell		1,712,006	1560	LSE
23:51:34	193.0	858	AT	192.9	193.0	Buy		1,709,006	1559	LSE
23:51:34	193.0	29	AT	192.9	193.0	Buy		1,708,148	1558	LSE
23:51:34	192.8	1028	AT	192.8	193.1	Sell		1,708,119	1557	LSE
23:51:34	192.8	29	AT	192.8	193.1	Sell		1,707,091	1556	LSE
23:51:34	193.0	864	AT	192.6	193.0	Buy		1,707,062	1555	LSE
23:51:34	193.0	181	AT	192.6	193.0	Buy		1,706,198	1554	LSE
23:51:34	193.0	176	AT	192.6	193.0	Buy		1,706,017	1553	LSE
23:51:34	193.0	1200	AT	192.6	193.0	Buy		1,705,841	1552	LSE
23:51:34	192.9	185	AT	192.6	192.9	Buy		1,704,641	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions