Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 1651 - 1601 (00:03-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:45	193.2	840	AT	193.2	193.6	Sell		1,794,271	1651	LSE
00:03:45	193.2	170	AT	193.2	193.6	Sell		1,793,431	1650	LSE
00:03:45	193.2	1667	AT	193.2	193.6	Sell		1,793,261	1649	LSE
00:03:45	193.3	207	AT	193.3	193.6	Sell		1,791,594	1648	LSE
00:01:17	193.6	2000	AT	193.6	193.8	Sell		1,791,387	1647	LSE
00:01:17	193.6	3000	AT	193.6	193.8	Sell		1,789,387	1646	LSE
00:00:49	193.7	132	AT	193.7	193.8	Sell		1,786,387	1645	LSE
00:00:43	193.7	833	AT	193.7	193.9	Sell		1,786,255	1644	LSE
00:00:43	193.7	720	AT	193.7	193.9	Sell		1,785,422	1643	LSE
00:00:43	193.7	28	AT	193.7	193.9	Sell		1,784,702	1642	LSE
00:00:43	193.7	72	AT	193.7	193.9	Sell		1,784,674	1641	LSE
00:00:43	193.7	103	AT	193.7	193.9	Sell		1,784,602	1640	LSE
00:00:33	193.9	368	AT	193.7	193.9	Buy		1,784,499	1639	LSE
00:00:31	194.0	379	AT	194.0	194.1	Sell		1,784,131	1638	LSE
00:00:31	194.0	1317	AT	194.0	194.1	Sell		1,783,752	1637	LSE
00:00:31	194.0	1911	AT	194.0	194.1	Sell		1,782,435	1636	LSE
00:00:31	194.0	495	AT	194.0	194.1	Sell		1,780,524	1635	LSE
00:00:30	194.0	1000	AT	194.0	194.1	Sell		1,780,029	1634	LSE
00:00:30	194.0	3266	AT	194.0	194.1	Sell		1,779,029	1633	LSE
00:00:30	194.0	3339	AT	194.0	194.1	Sell		1,775,763	1632	LSE
00:00:30	194.0	1417	AT	193.8	194.1	Buy		1,772,424	1631	LSE
00:00:30	194.0	112	AT	194.0	194.1	Sell		1,771,007	1630	LSE
00:00:30	194.0	2000	AT	194.0	194.1	Sell		1,770,895	1629	LSE
00:00:30	194.0	1000	AT	194.0	194.1	Sell		1,768,895	1628	LSE
00:00:30	194.0	1215	AT	193.8	194.1	Buy		1,767,895	1627	LSE
00:00:30	194.0	1851	AT	194.0	194.1	Sell		1,766,680	1626	LSE
00:00:30	194.0	215	AT	194.0	194.1	Sell		1,764,829	1625	LSE
00:00:30	194.0	1000	AT	194.0	194.1	Sell		1,764,614	1624	LSE
00:00:30	194.0	1471	AT	193.8	194.1	Buy		1,763,614	1623	LSE
00:00:30	194.0	1529	AT	194.0	194.1	Sell		1,762,143	1622	LSE
00:00:30	194.0	1785	AT	194.0	194.1	Sell		1,760,614	1621	LSE
00:00:30	194.0	3000	AT	194.0	194.1	Sell		1,758,829	1620	LSE
00:00:30	194.0	720	AT	193.7	194.0	Buy		1,755,829	1619	LSE
00:00:30	194.0	794	AT	193.7	194.0	Buy		1,755,109	1618	LSE
00:00:30	194.0	720	AT	193.7	194.0	Buy		1,754,315	1617	LSE
00:00:30	194.0	184	AT	193.7	194.0	Buy		1,753,595	1616	LSE
00:00:30	194.0	189	AT	193.7	194.0	Buy		1,753,411	1615	LSE
00:00:30	193.9	913	AT	193.9	194.1	Sell		1,753,222	1614	LSE
00:00:30	193.9	1379	AT	193.9	194.1	Sell		1,752,309	1613	LSE
00:00:30	193.8	1000	AT	193.8	194.1	Sell		1,750,930	1612	LSE
00:00:30	194.0	614	AT	193.6	194.0	Buy		1,749,930	1611	LSE
00:00:30	194.0	961	AT	193.6	194.0	Buy		1,749,316	1610	LSE
00:00:30	193.9	885	AT	193.6	193.9	Buy		1,748,355	1609	LSE
00:00:30	193.9	1214	AT	193.6	193.9	Buy		1,747,470	1608	LSE
00:00:30	193.9	720	AT	193.6	193.9	Buy		1,746,256	1607	LSE
23:57:59	193.8	2	O	193.5	193.8	Buy		1,745,536	1606	LSE
23:56:19	193.8	5	O	193.5	193.8	Buy		1,745,534	1605	LSE
23:55:21	193.5	893	AT	193.3	193.5	Buy		1,745,529	1604	LSE
23:55:21	193.5	1254	AT	193.3	193.5	Buy		1,744,636	1603	LSE
23:55:12	193.3	1	O	193.2	193.6	Sell		1,743,382	1602	LSE
23:55:12	193.3	1241	AT	193.1	193.3	Buy		1,743,381	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions