Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.20

-0.10

( -0.05% )

Updated: 21:52:03

Delayed by 15 minutes

Trade 1301 - 1251 (22:56-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:07	193.7	429	AT	193.3	193.7	Buy		1,028,572	1301	LSE
22:56:07	193.7	922	AT	193.3	193.7	Buy		1,028,143	1300	LSE
22:56:03	193.6	988	AT	193.6	193.9	Sell		1,027,221	1299	LSE
22:56:03	193.8	204	AT	193.3	193.8	Buy		1,026,233	1298	LSE
22:56:03	193.8	419	AT	193.3	193.8	Buy		1,026,029	1297	LSE
22:56:03	193.8	388	AT	193.3	193.8	Buy		1,025,610	1296	LSE
22:56:03	193.8	858	AT	193.3	193.8	Buy		1,025,222	1295	LSE
22:56:03	193.8	188	AT	193.3	193.8	Buy		1,024,364	1294	LSE
22:56:03	193.8	91	AT	193.3	193.8	Buy		1,024,176	1293	LSE
22:56:03	193.7	1200	AT	193.3	193.7	Buy		1,024,085	1292	LSE
22:56:03	193.7	1940	AT	193.3	193.7	Buy		1,022,885	1291	LSE
22:56:03	193.7	168	AT	193.3	193.7	Buy		1,020,945	1290	LSE
22:56:03	193.7	178	AT	193.3	193.7	Buy		1,020,777	1289	LSE
22:56:03	193.7	419	AT	193.3	193.7	Buy		1,020,599	1288	LSE
22:56:03	193.7	2100	AT	193.3	193.7	Buy		1,020,180	1287	LSE
22:56:01	193.6	500	AT	193.6	193.7	Sell		1,018,080	1286	LSE
22:56:01	193.6	9	AT	193.6	193.8	Sell		1,017,580	1285	LSE
22:56:01	193.6	375	AT	193.6	193.8	Sell		1,017,571	1284	LSE
22:55:55	193.6	134	AT	193.6	193.7	Sell		1,017,196	1283	LSE
22:55:54	193.6	186	AT	193.6	193.8	Sell		1,017,062	1282	LSE
22:55:54	193.7	2100	AT	193.7	193.8	Sell		1,016,876	1281	LSE
22:55:54	193.8	68	AT	193.5	193.8	Buy		1,014,776	1280	LSE
22:55:54	193.8	2848	AT	193.5	193.8	Buy		1,014,708	1279	LSE
22:55:54	193.7	750	AT	193.5	193.7	Buy		1,011,860	1278	LSE
22:55:54	193.7	176	AT	193.5	193.7	Buy		1,011,110	1277	LSE
22:55:54	193.7	173	AT	193.5	193.7	Buy		1,010,934	1276	LSE
22:55:52	193.7	512	AT	193.3	193.7	Buy		1,010,761	1275	LSE
22:55:52	193.7	1200	AT	193.3	193.7	Buy		1,010,249	1274	LSE
22:55:52	193.7	186	AT	193.3	193.7	Buy		1,009,049	1273	LSE
22:55:52	193.7	186	AT	193.3	193.7	Buy		1,008,863	1272	LSE
22:55:52	193.6	967	AT	193.3	193.6	Buy		1,008,677	1271	LSE
22:55:52	193.6	174	AT	193.3	193.6	Buy		1,007,710	1270	LSE
22:55:52	193.6	175	AT	193.3	193.6	Buy		1,007,536	1269	LSE
22:55:50	193.6	795	AT	193.2	193.6	Buy		1,007,361	1268	LSE
22:55:50	193.6	184	AT	193.2	193.6	Buy		1,006,566	1267	LSE
22:55:50	193.6	167	AT	193.2	193.6	Buy		1,006,382	1266	LSE
22:55:50	193.5	176	AT	193.2	193.5	Buy		1,006,215	1265	LSE
22:55:50	193.5	176	AT	193.2	193.5	Buy		1,006,039	1264	LSE
22:55:50	193.5	414	AT	193.2	193.5	Buy		1,005,863	1263	LSE
22:55:50	193.4	718	AT	193.4	193.5	Sell		1,005,449	1262	LSE
22:55:49	193.6	762	AT	193.2	193.6	Buy		1,004,731	1261	LSE
22:55:49	193.6	179	AT	193.2	193.6	Buy		1,003,969	1260	LSE
22:55:49	193.6	167	AT	193.2	193.6	Buy		1,003,790	1259	LSE
22:55:49	193.5	819	AT	193.2	193.5	Buy		1,003,623	1258	LSE
22:55:49	193.5	177	AT	193.2	193.5	Buy		1,002,804	1257	LSE
22:55:49	193.5	168	AT	193.2	193.5	Buy		1,002,627	1256	LSE
22:55:47	193.4	19	AT	193.4	193.5	Sell		1,002,459	1255	LSE
22:55:47	193.4	750	AT	193.4	193.5	Sell		1,002,440	1254	LSE
22:55:47	193.4	770	AT	193.4	193.5	Sell		1,001,690	1253	LSE
22:55:47	193.5	105	AT	193.1	193.5	Buy		1,000,920	1252	LSE
22:55:47	193.5	180	AT	193.1	193.5	Buy		1,000,815	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions