Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:01:23

Delayed by 15 minutes

Trade 2601 - 2551 (03:11-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:45	193.1	538	AT	192.9	193.1	Buy		2,570,531	2601	LSE
03:11:45	193.1	479	AT	192.9	193.1	Buy		2,569,993	2600	LSE
03:11:29	193.1	5	O	192.9	193.1	Buy		2,569,514	2599	LSE
03:10:15	192.9	1	O	192.9	193.1	Sell		2,569,509	2598	LSE
03:09:37	193.1	597	AT	193.1	193.3	Sell		2,569,508	2597	LSE
03:09:37	193.1	1	AT	193.1	193.3	Sell		2,568,911	2596	LSE
03:09:37	193.1	114	AT	193.1	193.3	Sell		2,568,910	2595	LSE
03:09:29	193.1	63	AT	193.1	193.3	Sell		2,568,796	2594	LSE
03:09:29	193.1	773	AT	193.1	193.3	Sell		2,568,733	2593	LSE
03:09:08	193.2	1332	AT	193.0	193.2	Buy		2,567,960	2592	LSE
03:08:22	193.3	6	AT	193.3	193.5	Sell		2,566,628	2591	LSE
03:08:22	193.3	379	AT	193.3	193.5	Sell		2,566,622	2590	LSE
03:08:22	193.3	373	AT	193.3	193.5	Sell		2,566,243	2589	LSE
03:08:16	193.4	875	AT	193.3	193.4	Buy		2,565,870	2588	LSE
03:08:16	193.4	364	AT	193.3	193.4	Buy		2,564,995	2587	LSE
03:08:16	193.4	281	AT	193.4	193.5	Sell		2,564,631	2586	LSE
03:08:16	193.4	884	AT	193.4	193.5	Sell		2,564,350	2585	LSE
03:08:16	193.4	313	AT	193.4	193.5	Sell		2,563,466	2584	LSE
03:08:16	193.4	195	AT	193.4	193.5	Sell		2,563,153	2583	LSE
03:07:39	193.6	4	O	193.4	193.6	Buy		2,562,958	2582	LSE
03:05:21	193.6	1	O	193.4	193.6	Buy		2,562,954	2581	LSE
03:05:10	193.4	5	O	193.4	193.6	Sell		2,562,953	2580	LSE
03:05:10	193.6	5	O	193.4	193.6	Buy		2,562,948	2579	LSE
03:05:10	193.6	1	O	193.4	193.6	Buy		2,562,943	2578	LSE
03:01:21	193.4	175	AT	193.4	193.6	Sell		2,562,942	2577	LSE
03:01:21	193.4	172	AT	193.4	193.6	Sell		2,562,767	2576	LSE
03:01:21	193.5	1172	AT	193.5	193.7	Sell		2,562,595	2575	LSE
03:01:21	193.5	2100	AT	193.5	193.7	Sell		2,561,423	2574	LSE
03:01:11	193.5	72	O	193.5	193.7	Sell		2,559,323	2573	LSE
03:01:06	193.6	463	AT	193.6	193.7	Sell		2,559,251	2572	LSE
03:01:04	193.7	1	O	193.5	193.7	Buy		2,558,788	2571	LSE
03:00:49	193.6	654	AT	193.4	193.6	Buy		2,558,787	2570	LSE
03:00:49	193.6	1200	AT	193.4	193.6	Buy		2,558,133	2569	LSE
03:00:49	193.6	1320	AT	193.4	193.6	Buy		2,556,933	2568	LSE
03:00:44	193.6	1	O	193.4	193.6	Buy		2,555,613	2567	LSE
03:00:40	193.5	353	AT	193.5	193.6	Sell		2,555,612	2566	LSE
03:00:39	193.5	186	AT	193.5	193.7	Sell		2,555,259	2565	LSE
03:00:39	193.5	164	AT	193.5	193.7	Sell		2,555,073	2564	LSE
03:00:39	193.5	132	AT	193.5	193.7	Sell		2,554,909	2563	LSE
03:00:39	193.6	462	AT	193.6	193.7	Sell		2,554,777	2562	LSE
03:00:39	193.6	216	AT	193.6	193.8	Sell		2,554,315	2561	LSE
03:00:39	193.6	920	AT	193.6	193.8	Sell		2,554,099	2560	LSE
03:00:39	193.6	414	AT	193.6	193.8	Sell		2,553,179	2559	LSE
03:00:39	193.6	403	AT	193.6	193.8	Sell		2,552,765	2558	LSE
03:00:39	193.6	53	AT	193.6	193.8	Sell		2,552,362	2557	LSE
03:00:39	193.6	65	AT	193.6	193.8	Sell		2,552,309	2556	LSE
03:00:38	193.7	312	AT	193.7	193.9	Sell		2,552,244	2555	LSE
03:00:38	193.7	1831	AT	193.7	193.9	Sell		2,551,932	2554	LSE
02:58:27	193.8	907	AT	193.8	193.9	Sell		2,550,101	2553	LSE
02:57:58	193.8	171	AT	193.6	193.8	Buy		2,549,194	2552	LSE
02:57:58	193.8	167	AT	193.6	193.8	Buy		2,549,023	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions