Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:07:58

Delayed by 15 minutes

Trade 1051 - 1001 (22:17-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:00	194.0	160	AT	194.0	194.2	Sell		845,512	1051	LSE
22:16:59	194.2	256	O	194.0	194.2	Buy		845,352	1050	LSE
22:16:59	194.1	409	AT	194.1	194.2	Sell		845,096	1049	LSE
22:16:59	194.1	312	AT	194.1	194.3	Sell		844,687	1048	LSE
22:16:49	194.1	318	AT	194.1	194.3	Sell		844,375	1047	LSE
22:16:49	194.1	244	AT	194.1	194.3	Sell		844,057	1046	LSE
22:16:49	194.1	365	AT	194.1	194.3	Sell		843,813	1045	LSE
22:16:46	194.1	419	AT	193.9	194.1	Buy		843,448	1044	LSE
22:16:46	194.1	613	AT	193.9	194.1	Buy		843,029	1043	LSE
22:16:46	194.1	287	AT	193.9	194.1	Buy		842,416	1042	LSE
22:16:46	194.1	524	AT	193.9	194.1	Buy		842,129	1041	LSE
22:16:08	194.1	463	AT	194.1	194.2	Sell		841,605	1040	LSE
22:16:08	194.1	463	AT	194.1	194.2	Sell		841,142	1039	LSE
22:16:08	194.1	463	AT	194.1	194.2	Sell		840,679	1038	LSE
22:16:08	194.0	159	AT	194.0	194.2	Sell		840,216	1037	LSE
22:16:08	194.0	188	AT	194.0	194.2	Sell		840,057	1036	LSE
22:16:08	194.1	176	AT	194.1	194.2	Sell		839,869	1035	LSE
22:16:06	194.1	378	AT	193.9	194.1	Buy		839,693	1034	LSE
22:16:06	194.1	22	AT	193.9	194.1	Buy		839,315	1033	LSE
22:16:06	194.1	890	AT	193.9	194.1	Buy		839,293	1032	LSE
22:16:06	194.1	482	AT	193.9	194.1	Buy		838,403	1031	LSE
22:16:06	194.1	420	AT	193.9	194.1	Buy		837,921	1030	LSE
22:16:06	194.1	98	AT	193.9	194.1	Buy		837,501	1029	LSE
22:11:49	194.1	5	O	193.9	194.1	Buy		837,403	1028	LSE
22:08:54	194.0	90	AT	194.0	194.1	Sell		837,398	1027	LSE
22:08:54	194.0	2102	AT	194.0	194.1	Sell		837,308	1026	LSE
22:08:23	194.0	174	AT	193.7	194.0	Buy		835,206	1025	LSE
22:08:23	194.0	175	AT	193.7	194.0	Buy		835,032	1024	LSE
22:08:23	194.0	606	AT	193.7	194.0	Buy		834,857	1023	LSE
22:08:17	194.0	45000	O	193.7	194.0	Buy		834,251	1022	LSE
22:08:12	194.0	1880	AT	194.0	194.1	Sell		789,251	1021	LSE
22:08:08	194.0	922	AT	194.0	194.1	Sell		787,371	1020	LSE
22:08:08	194.0	408	AT	193.8	194.0	Buy		786,449	1019	LSE
22:08:05	193.9	356	AT	193.9	194.0	Sell		786,041	1018	LSE
22:08:05	193.9	101	AT	193.9	194.1	Sell		785,685	1017	LSE
22:08:02	194.0	860	AT	193.9	194.0	Buy		785,584	1016	LSE
22:08:02	194.0	248	AT	193.9	194.0	Buy		784,724	1015	LSE
22:08:02	194.0	613	AT	193.9	194.0	Buy		784,476	1014	LSE
22:08:02	194.0	122	AT	193.9	194.0	Buy		783,863	1013	LSE
22:08:01	193.9	844	AT	193.7	193.9	Buy		783,741	1012	LSE
22:08:01	193.9	389	AT	193.7	193.9	Buy		782,897	1011	LSE
22:08:01	193.9	2056	AT	193.7	193.9	Buy		782,508	1010	LSE
22:07:59	193.8	1132	AT	193.8	193.9	Sell		780,452	1009	LSE
22:07:59	193.8	441	AT	193.8	193.9	Sell		779,320	1008	LSE
22:07:56	193.9	837	AT	193.7	193.9	Buy		778,879	1007	LSE
22:07:56	193.9	121	AT	193.7	193.9	Buy		778,042	1006	LSE
22:07:56	193.9	255	AT	193.7	193.9	Buy		777,921	1005	LSE
22:07:56	193.9	424	AT	193.7	193.9	Buy		777,666	1004	LSE
22:07:54	193.8	391	AT	193.7	193.8	Buy		777,242	1003	LSE
22:07:54	193.7	152	AT	193.7	193.9	Sell		776,851	1002	LSE
22:07:54	193.7	507	AT	193.7	193.9	Sell		776,699	1001	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions