Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:00:17

Delayed by 15 minutes

Trade 1401 - 1351 (23:08-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:32	192.9	2000	AT	192.9	193.0	Sell		1,326,934	1401	LSE
23:08:32	192.9	267	AT	192.9	193.0	Sell		1,324,934	1400	LSE
23:08:32	192.9	174	AT	192.9	193.0	Sell		1,324,667	1399	LSE
23:08:32	192.9	2852	AT	192.9	193.0	Sell		1,324,493	1398	LSE
23:08:27	193.0	265	AT	193.0	193.3	Sell		1,321,641	1397	LSE
23:08:27	193.0	180	AT	193.0	193.3	Sell		1,321,376	1396	LSE
23:08:27	193.0	255	AT	193.0	193.3	Sell		1,321,196	1395	LSE
23:07:37	193.4	2	O	193.0	193.3	Buy		1,320,941	1394	LSE
23:07:30	193.2	442	AT	193.0	193.2	Buy		1,320,939	1393	LSE
23:07:30	193.2	443	AT	193.0	193.2	Buy		1,320,497	1392	LSE
23:07:30	193.2	146	AT	193.0	193.2	Buy		1,320,054	1391	LSE
23:07:30	193.2	285	AT	193.0	193.2	Buy		1,319,908	1390	LSE
23:05:11	193.1	239	AT	193.1	193.2	Sell		1,319,623	1389	LSE
23:05:11	193.1	159	AT	193.1	193.2	Sell		1,319,384	1388	LSE
23:05:05	193.4	65000	O	192.9	193.2	Buy		1,319,225	1387	LSE
23:05:00	193.3	7836	AT	193.3	193.4	Sell		1,254,225	1386	LSE
23:05:00	193.3	1000	AT	193.3	193.4	Sell		1,246,389	1385	LSE
23:05:00	193.3	171	AT	193.0	193.3	Buy		1,245,389	1384	LSE
23:05:00	193.3	961	AT	193.0	193.3	Buy		1,245,218	1383	LSE
23:05:00	193.3	1200	AT	192.8	193.3	Buy		1,244,257	1382	LSE
23:05:00	193.3	921	AT	192.8	193.3	Buy		1,243,057	1381	LSE
23:05:00	193.3	174	AT	192.8	193.3	Buy		1,242,136	1380	LSE
23:05:00	193.3	178	AT	192.8	193.3	Buy		1,241,962	1379	LSE
23:05:00	193.2	159	AT	192.8	193.2	Buy		1,241,784	1378	LSE
23:05:00	193.2	353	AT	192.8	193.2	Buy		1,241,625	1377	LSE
23:05:00	193.2	139	AT	192.8	193.2	Buy		1,241,272	1376	LSE
23:05:00	193.1	173	AT	192.8	193.1	Buy		1,241,133	1375	LSE
23:05:00	193.1	846	AT	192.8	193.1	Buy		1,240,960	1374	LSE
23:04:54	193.0	112	AT	193.0	193.2	Sell		1,240,114	1373	LSE
23:04:54	193.0	790	AT	193.0	193.2	Sell		1,240,002	1372	LSE
23:04:50	193.4	1074	AT	193.4	193.5	Sell		1,239,212	1371	LSE
23:04:50	193.4	166	AT	193.0	193.4	Buy		1,238,138	1370	LSE
23:04:50	193.4	820	AT	193.0	193.4	Buy		1,237,972	1369	LSE
23:04:50	193.4	2852	AT	193.4	193.5	Sell		1,237,152	1368	LSE
23:04:50	193.4	157	AT	193.0	193.4	Buy		1,234,300	1367	LSE
23:04:50	193.4	1426	AT	193.0	193.4	Buy		1,234,143	1366	LSE
23:04:50	193.4	435	AT	193.0	193.4	Buy		1,232,717	1365	LSE
23:04:50	193.4	1025	AT	193.0	193.4	Buy		1,232,282	1364	LSE
23:04:50	193.2	820	AT	193.2	193.4	Sell		1,231,257	1363	LSE
23:04:50	193.4	2852	AT	193.4	193.5	Sell		1,230,437	1362	LSE
23:04:38	193.4	1355	AT	193.4	193.6	Sell		1,227,585	1361	LSE
23:04:38	193.4	1217	AT	193.4	193.6	Sell		1,226,230	1360	LSE
23:04:38	193.4	280	AT	193.4	193.6	Sell		1,225,013	1359	LSE
23:04:22	193.6	2	O	193.2	193.6	Buy		1,224,733	1358	LSE
23:02:27	193.6	5	O	193.4	193.7	Buy		1,224,731	1357	LSE
23:02:26	193.3	521	AT	193.3	193.6	Sell		1,224,726	1356	LSE
23:02:26	193.3	161	AT	193.3	193.6	Sell		1,224,205	1355	LSE
23:02:26	193.3	157	AT	193.3	193.6	Sell		1,224,044	1354	LSE
23:02:26	193.4	1420	AT	193.4	193.7	Sell		1,223,887	1353	LSE
23:02:25	193.5	60	AT	193.5	193.8	Sell		1,222,467	1352	LSE
23:02:25	193.5	78	AT	193.5	193.8	Sell		1,222,407	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions