Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 2701 - 2651 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:53	193.2	1	O	193.0	193.2	Buy		2,622,582	2701	LSE
03:25:53	193.2	1	O	193.0	193.2	Buy		2,622,581	2700	LSE
03:25:32	193.1	1027	AT	193.0	193.1	Buy		2,622,580	2699	LSE
03:25:32	193.1	273	AT	193.0	193.1	Buy		2,621,553	2698	LSE
03:25:32	193.1	1200	AT	193.0	193.1	Buy		2,621,280	2697	LSE
03:25:32	193.1	81	AT	193.1	193.2	Sell		2,620,080	2696	LSE
03:25:32	193.1	601	AT	193.1	193.2	Sell		2,619,999	2695	LSE
03:25:32	193.1	1173	AT	193.1	193.2	Sell		2,619,398	2694	LSE
03:25:32	193.1	64	AT	193.1	193.2	Sell		2,618,225	2693	LSE
03:25:17	193.1	473	O	193.1	193.2	Sell		2,618,161	2692	LSE
03:25:17	193.1	473	O	193.1	193.2	Sell		2,617,688	2691	LSE
03:24:50	193.2	4	O	193.1	193.2	Buy		2,617,215	2690	LSE
03:24:25	193.2	431	AT	193.1	193.2	Buy		2,617,211	2689	LSE
03:24:25	193.2	407	AT	193.1	193.2	Buy		2,616,780	2688	LSE
03:24:24	193.1	449	O	193.1	193.2	Sell		2,616,373	2687	LSE
03:24:24	193.1	449	O	193.1	193.2	Sell		2,615,924	2686	LSE
03:24:09	193.1	468	O	193.1	193.2	Sell		2,615,475	2685	LSE
03:24:09	193.1	468	O	193.1	193.2	Sell		2,615,007	2684	LSE
03:23:31	193.3	3	O	193.1	193.3	Buy		2,614,539	2683	LSE
03:23:30	193.2	1047	AT	193.1	193.2	Buy		2,614,536	2682	LSE
03:22:49	193.1	790	AT	193.1	193.3	Sell		2,613,489	2681	LSE
03:22:49	193.2	263	AT	193.1	193.2	Buy		2,612,699	2680	LSE
03:22:49	193.2	1000	AT	193.1	193.2	Buy		2,612,436	2679	LSE
03:22:43	193.3	10	O	193.1	193.3	Buy		2,611,436	2678	LSE
03:22:16	193.2	1200	AT	193.2	193.3	Sell		2,611,426	2677	LSE
03:22:16	193.2	894	AT	193.1	193.2	Buy		2,610,226	2676	LSE
03:22:16	193.2	1200	AT	193.1	193.2	Buy		2,609,332	2675	LSE
03:22:16	193.1	1525	AT	193.1	193.3	Sell		2,608,132	2674	LSE
03:22:16	193.1	506	AT	193.1	193.3	Sell		2,606,607	2673	LSE
03:22:16	193.1	1200	AT	193.1	193.3	Sell		2,606,101	2672	LSE
03:22:05	193.3	1	O	193.1	193.3	Buy		2,604,901	2671	LSE
03:22:01	193.3	1	O	193.1	193.3	Buy		2,604,900	2670	LSE
03:21:46	193.2	470	O	193.2	193.3	Sell		2,604,899	2669	LSE
03:21:46	193.2	470	O	193.2	193.3	Sell		2,604,429	2668	LSE
03:21:33	193.2	482	O	193.2	193.3	Sell		2,603,959	2667	LSE
03:21:33	193.2	482	O	193.2	193.3	Sell		2,603,477	2666	LSE
03:21:17	193.2	450	O	193.1	193.3			2,602,995	2665	LSE
03:21:17	193.2	450	O	193.1	193.3			2,602,545	2664	LSE
03:20:44	193.2	418	AT	193.1	193.2	Buy		2,602,095	2663	LSE
03:20:44	193.2	863	AT	193.1	193.2	Buy		2,601,677	2662	LSE
03:20:37	193.1	459	O	193.1	193.2	Sell		2,600,814	2661	LSE
03:20:37	193.1	459	O	193.1	193.2	Sell		2,600,355	2660	LSE
03:20:02	193.2	677	AT	193.2	193.3	Sell		2,599,896	2659	LSE
03:19:58	193.2	372	O	193.2	193.4	Sell		2,599,219	2658	LSE
03:19:45	193.3	2	O	193.2	193.3	Buy		2,598,847	2657	LSE
03:19:19	193.3	832	AT	193.2	193.3	Buy		2,598,845	2656	LSE
03:18:50	193.3	857	AT	193.2	193.3	Buy		2,598,013	2655	LSE
03:18:40	193.3	133	AT	193.3	193.4	Sell		2,597,156	2654	LSE
03:18:40	193.3	536	AT	193.3	193.4	Sell		2,597,023	2653	LSE
03:18:40	193.3	377	AT	193.3	193.4	Sell		2,596,487	2652	LSE
03:18:24	193.3	437	O	193.3	193.4	Sell		2,596,110	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions