Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercantile Ports & Logistics Limited | MPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 1.80 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
MPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.685 | 1.80 | 39,105 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.95 | 1.685 | 1.80 | 45,099 | 0.00 | 0.00% |
| 3 Months | 1.85 | 1.95 | 1.65 | 1.82 | 185,372 | -0.05 | -2.70% |
| 6 Months | 2.75 | 3.05 | 1.225 | 1.91 | 275,881 | -0.95 | -34.55% |
| 1 Year | 5.10 | 5.50 | 1.225 | 2.63 | 260,039 | -3.30 | -64.71% |
| 3 Years | 62.50 | 90.50 | 1.225 | 44.81 | 371,179 | -60.70 | -97.12% |
| 5 Years | 240.00 | 250.00 | 1.225 | 41.20 | 2,802,318 | -238.20 | -99.25% |
MPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.73 | 46,512 |
| 18 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 9,256 |
| 17 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.685 | 7,186 |
| 16 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 12,000 |
| 13 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 120,570 |
| 12 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 45,000 |
| 11 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 20,000 |
| 10 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,086 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54,700 |
| 06 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 40,280 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 20,000 |
| 04 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 130,033 |
| 03 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,889 |
| 29 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 10,261 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 153,552 |
| 27 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 500 |
| 26 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 37,810 |
| 23 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 97,146 |
| 22 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 150,395 |
| 21 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.75 | 177 |
| 20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 3,467 |
