Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.00

-5.00

(-4.50%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:22-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:49	108.0	1110	AT	108.0	108.2	Sell		3,839,393	351	LSE
21:22:49	108.0	3449	AT	108.0	108.2	Sell		3,838,283	350	LSE
21:22:49	108.0	2551	AT	108.0	108.2	Sell		3,834,834	349	LSE
21:22:48	108.0	100	O	108.0	108.2	Sell		3,832,283	348	LSE
21:21:58	108.088	5000	O	107.8	108.2	Buy		3,832,183	347	LSE
21:21:08	107.899	3989	O	107.8	108.2	Sell		3,827,183	346	LSE
21:19:46	108.0	1110	AT	108.0	108.2	Sell		3,823,194	345	LSE
21:19:46	108.0	1041	AT	108.0	108.2	Sell		3,822,084	344	LSE
21:19:46	108.0	1378	AT	108.0	108.2	Sell		3,821,043	343	LSE
21:19:46	108.0	1751	AT	108.0	108.2	Sell		3,819,665	342	LSE
21:19:46	108.0	265	AT	108.0	108.2	Sell		3,817,914	341	LSE
21:19:46	108.0	2013	AT	108.0	108.2	Sell		3,817,649	340	LSE
21:18:44	108.0	962	AT	108.0	108.2	Sell		3,815,636	339	LSE
21:18:44	108.0	1135	AT	108.0	108.4	Sell		3,814,674	338	LSE
21:17:46	108.2	249	AT	108.0	108.2	Buy		3,813,539	337	LSE
21:17:46	108.2	435	AT	108.0	108.2	Buy		3,813,290	336	LSE
21:17:45	108.2	2552	AT	107.8	108.2	Buy		3,812,855	335	LSE
21:17:45	108.2	338	AT	107.8	108.2	Buy		3,810,303	334	LSE
21:17:45	108.2	1375	AT	107.8	108.2	Buy		3,809,965	333	LSE
21:15:45	108.0	2301	AT	107.8	108.0	Buy		3,808,590	332	LSE
21:15:45	108.0	67	AT	107.8	108.0	Buy		3,806,289	331	LSE
21:15:45	108.0	4	AT	107.8	108.0	Buy		3,806,222	330	LSE
21:15:45	108.0	251	AT	107.8	108.0	Buy		3,806,218	329	LSE
21:15:45	108.0	1211	AT	107.8	108.0	Buy		3,805,967	328	LSE
21:15:45	108.0	1275	AT	107.8	108.0	Buy		3,804,756	327	LSE
21:15:44	107.8	13	AT	107.6	107.8	Buy		3,803,481	326	LSE
21:15:44	107.8	774	AT	107.4	107.8	Buy		3,803,468	325	LSE
21:15:44	107.8	1277	AT	107.4	107.8	Buy		3,802,694	324	LSE
21:15:44	107.8	3207	AT	107.4	107.8	Buy		3,801,417	323	LSE
21:15:44	107.8	1321	AT	107.4	107.8	Buy		3,798,210	322	LSE
21:15:44	107.8	1198	AT	107.4	107.8	Buy		3,796,889	321	LSE
21:15:44	107.8	5361	AT	107.4	107.8	Buy		3,795,691	320	LSE
21:15:44	107.8	2037	AT	107.4	107.8	Buy		3,790,330	319	LSE
21:15:44	107.8	2024	AT	107.4	107.8	Buy		3,788,293	318	LSE
21:15:43	107.6	2690	AT	107.4	107.6	Buy		3,786,269	317	LSE
21:15:43	107.6	5	AT	107.4	107.6	Buy		3,783,579	316	LSE
21:15:43	107.6	3609	AT	107.4	107.6	Buy		3,783,574	315	LSE
21:15:43	107.6	1124	AT	107.4	107.6	Buy		3,779,965	314	LSE
21:15:43	107.6	1092	AT	107.4	107.6	Buy		3,778,841	313	LSE
21:15:43	107.6	2600	AT	107.4	107.6	Buy		3,777,749	312	LSE
21:15:43	107.4	183	AT	107.0	107.4	Buy		3,775,149	311	LSE
21:15:43	107.4	388	AT	107.0	107.4	Buy		3,774,966	310	LSE
21:15:43	107.4	54	AT	107.0	107.4	Buy		3,774,578	309	LSE
21:15:43	107.4	1176	AT	107.0	107.4	Buy		3,774,524	308	LSE
21:15:43	107.4	1362	AT	107.0	107.4	Buy		3,773,348	307	LSE
21:15:43	107.4	1398	AT	107.0	107.4	Buy		3,771,986	306	LSE
21:15:43	107.4	1239	AT	107.0	107.4	Buy		3,770,588	305	LSE
21:15:30	107.4	50000	O	107.0	107.4	Buy		3,769,349	304	LSE
21:15:05	107.2	88	AT	107.2	107.4	Sell		3,719,349	303	LSE
21:15:05	107.2	88	AT	107.2	107.4	Sell		3,719,261	302	LSE
21:15:05	107.2	8	AT	107.2	107.4	Sell		3,719,173	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions