Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.00

-5.00

(-4.50%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:09-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:40	107.4	224	AT	107.4	107.8	Sell		4,038,857	401	LSE
22:07:04	107.632	11	O	107.4	107.8	Buy		4,038,633	400	LSE
22:05:34	107.6	84	AT	107.6	107.8	Sell		4,038,622	399	LSE
22:02:16	107.6	836	O	107.6	107.8	Sell		4,038,538	398	LSE
22:01:50	107.8	220	O	107.6	107.8	Buy		4,037,702	397	LSE
22:00:41	107.8	1228	AT	107.4	107.8	Buy		4,037,482	396	LSE
22:00:41	107.8	1095	AT	107.4	107.8	Buy		4,036,254	395	LSE
22:00:41	107.8	827	AT	107.4	107.8	Buy		4,035,159	394	LSE
22:00:41	107.6	684	AT	107.4	107.6	Buy		4,034,332	393	LSE
22:00:41	107.6	164	AT	107.4	107.6	Buy		4,033,648	392	LSE
22:00:41	107.6	71	AT	107.4	107.6	Buy		4,033,484	391	LSE
21:53:40	107.431	2554	O	107.4	107.6	Sell		4,033,413	390	LSE
21:53:00	107.45	2168	O	107.4	107.6	Sell		4,030,859	389	LSE
21:52:38	107.6	27	O	107.4	107.6	Buy		4,028,691	388	LSE
21:52:08	107.45	2033	O	107.4	107.6	Sell		4,028,664	387	LSE
21:51:07	107.6	2	O	107.4	107.6	Buy		4,026,631	386	LSE
21:46:55	107.4	1313	AT	107.2	107.4	Buy		4,026,629	385	LSE
21:46:55	107.4	3688	AT	107.2	107.4	Buy		4,025,316	384	LSE
21:46:54	107.4	1155	AT	107.2	107.4	Buy		4,021,628	383	LSE
21:46:54	107.4	789	AT	107.2	107.4	Buy		4,020,473	382	LSE
21:46:54	107.4	358	AT	107.2	107.4	Buy		4,019,684	381	LSE
21:46:54	107.4	3160	AT	107.2	107.4	Buy		4,019,326	380	LSE
21:46:54	107.4	1866	AT	107.2	107.4	Buy		4,016,166	379	LSE
21:46:46	107.2	475	AT	107.0	107.2	Buy		4,014,300	378	LSE
21:46:46	107.2	2818	AT	107.0	107.2	Buy		4,013,825	377	LSE
21:46:46	107.2	1231	AT	107.0	107.2	Buy		4,011,007	376	LSE
21:46:46	107.2	1786	AT	107.0	107.2	Buy		4,009,776	375	LSE
21:46:46	107.0	3900	AT	107.0	107.2	Sell		4,007,990	374	LSE
21:46:46	107.0	3900	AT	107.0	107.2	Sell		4,004,090	373	LSE
21:46:46	107.0	17200	AT	107.0	107.2	Sell		4,000,190	372	LSE
21:46:46	107.0	25000	AT	107.0	107.2	Sell		3,982,990	371	LSE
21:46:46	107.0	7673	AT	106.8	107.2			3,957,990	370	LSE
21:46:46	107.0	25000	AT	107.0	107.2	Sell		3,950,317	369	LSE
21:46:46	107.0	25000	AT	107.0	107.2	Sell		3,925,317	368	LSE
21:46:46	107.0	25000	AT	107.0	107.2	Sell		3,900,317	367	LSE
21:46:46	107.0	17151	AT	107.0	107.2	Sell		3,875,317	366	LSE
21:46:42	107.0	1597	AT	107.0	107.4	Sell		3,858,166	365	LSE
21:46:42	107.2	4424	AT	107.2	107.4	Sell		3,856,569	364	LSE
21:46:38	107.2	14	AT	107.2	107.4	Sell		3,852,145	363	LSE
21:45:09	107.4	9	O	107.0	107.4	Buy		3,852,131	362	LSE
21:39:01	107.6	2	O	107.0	107.6	Buy		3,852,122	361	LSE
21:30:08	107.428	3545	O	107.0	107.6	Buy		3,852,120	360	LSE
21:29:53	107.399	2768	O	107.0	107.6	Buy		3,848,575	359	LSE
21:28:59	107.2	587	AT	107.2	107.6	Sell		3,845,807	358	LSE
21:28:59	107.2	716	AT	107.2	107.6	Sell		3,845,220	357	LSE
21:28:59	107.2	1213	AT	107.2	107.6	Sell		3,844,504	356	LSE
21:23:55	107.6	1151	AT	107.6	108.0	Sell		3,843,291	355	LSE
21:23:55	107.6	1239	AT	107.6	108.0	Sell		3,842,140	354	LSE
21:23:55	107.8	385	AT	107.8	108.2	Sell		3,840,901	353	LSE
21:22:49	108.0	1123	AT	108.0	108.2	Sell		3,840,516	352	LSE
21:22:49	108.0	1110	AT	108.0	108.2	Sell		3,839,393	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions