Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

105.80

-0.20

( -0.19% )

Updated: 21:12:37

Delayed by 15 minutes

Trade 51 - 1 (19:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:54	112.2	1823	AT	112.2	112.8	Sell		91,140	51	LSE
19:14:33	112.2	3132	AT	112.2	112.8	Sell		89,317	50	LSE
19:14:31	112.0	705	AT	112.0	112.8	Sell		86,185	49	LSE
19:14:31	112.2	995	AT	112.2	112.8	Sell		85,480	48	LSE
19:14:31	112.2	344	AT	112.2	112.8	Sell		84,485	47	LSE
19:14:01	112.4	11	AT	112.0	112.4	Buy		84,141	46	LSE
19:14:01	112.4	11	AT	112.0	112.4	Buy		84,130	45	LSE
19:14:00	112.2	860	AT	112.0	112.2	Buy		84,119	44	LSE
19:14:00	112.2	2626	AT	112.0	112.2	Buy		83,259	43	LSE
19:13:23	112.0	41	AT	111.6	112.0	Buy		80,633	42	LSE
19:13:23	111.8	734	AT	111.6	111.8	Buy		80,592	41	LSE
19:13:23	111.8	5	AT	111.6	111.8	Buy		79,858	40	LSE
19:13:11	111.8	8021	AT	111.8	112.4	Sell		79,853	39	LSE
19:13:11	111.8	938	AT	111.8	112.4	Sell		71,832	38	LSE
19:13:11	111.8	1263	AT	111.8	112.4	Sell		70,894	37	LSE
19:13:11	111.8	1091	AT	111.8	112.4	Sell		69,631	36	LSE
19:13:10	112.0	11497	AT	112.0	112.6	Sell		68,540	35	LSE
19:13:10	112.0	3203	AT	112.0	112.6	Sell		57,043	34	LSE
19:13:10	112.2	1874	AT	112.2	112.6	Sell		53,840	33	LSE
19:13:09	112.2	5182	AT	112.2	112.6	Sell		51,966	32	LSE
19:12:35	112.2	1234	AT	112.2	113.0	Sell		46,784	31	LSE
19:11:27	112.414	490	O	112.2	113.0	Sell		45,550	30	LSE
19:10:57	112.0	5300	AT	112.0	113.2	Sell		45,060	29	LSE
19:10:57	112.2	719	AT	112.2	113.2	Sell		39,760	28	LSE
19:10:57	112.2	606	AT	112.2	113.2	Sell		39,041	27	LSE
19:10:57	112.2	113	AT	112.2	113.2	Sell		38,435	26	LSE
19:10:57	112.2	1128	AT	112.2	113.2	Sell		38,322	25	LSE
19:10:56	112.8	240	AT	112.8	113.4	Sell		37,194	24	LSE
19:10:56	112.8	327	AT	112.8	113.4	Sell		36,954	23	LSE
19:10:56	112.8	411	AT	112.8	113.4	Sell		36,627	22	LSE
19:10:41	113.0	984	AT	113.0	114.2	Sell		36,216	21	LSE
19:07:12	113.239	6189	O	112.8	114.6	Sell		35,232	20	LSE
19:03:06	113.746	1170	O	112.8	114.8	Sell		29,043	19	LSE
19:02:13	115.0	4	O	112.8	114.8	Buy		27,873	18	LSE
19:02:01	114.797	130	O	112.4	114.8	Buy		27,869	17	LSE
19:02:00	114.0	14	O	112.4	114.8	Buy		27,739	16	LSE
19:02:00	114.0	14	O	112.4	114.8	Buy		27,725	15	LSE
19:01:55	114.0	14	O	112.4	114.8	Buy		27,711	14	LSE
19:01:54	115.0	46	O	112.4	114.8	Buy		27,697	13	LSE
19:01:38	114.0	3	O	112.4	114.8	Buy		27,651	12	LSE
19:01:38	114.0	3	O	112.4	114.8	Buy		27,648	11	LSE
19:01:36	114.0	2	O	112.4	114.8	Buy		27,645	10	LSE
19:01:36	114.0	2	O	112.4	114.8	Buy		27,643	9	LSE
19:01:21	114.8	7	O	112.4	114.8	Buy		27,641	8	LSE
19:01:21	112.4	950	O	112.4	114.8	Sell		27,634	7	LSE
19:01:21	112.4	2	O	112.4	114.8	Sell		26,684	6	LSE
19:01:21	114.8	56	O	112.4	114.8	Buy		26,682	5	LSE
19:01:21	114.8	2	O	112.4	114.8	Buy		26,626	4	LSE
19:00:13	113.423	889	O	112.2	114.8	Sell		26,624	3	LSE
19:00:13	113.427	500	O	112.2	114.8	Sell		25,735	2	LSE
19:00:07	114.0	25235	UT	112.2	112.4			25,235	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions