Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

120.60

1.20

(1.01%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:20-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:55	103.2	44	AT	101.6	103.2	Buy		5,831,335	701	LSE
00:20:55	103.2	1657	AT	101.6	103.2	Buy		5,831,291	700	LSE
00:20:55	103.2	2422	AT	101.6	103.2	Buy		5,829,634	699	LSE
00:20:43	103.6	35000	AT	103.6	104.0	Sell		5,827,212	698	LSE
00:20:38	103.8	1293	AT	103.8	104.4	Sell		5,792,212	697	LSE
00:20:12	104.0	1309	AT	103.6	104.0	Buy		5,790,919	696	LSE
00:20:12	104.0	1200	AT	103.6	104.0	Buy		5,789,610	695	LSE
00:20:12	104.0	1579	AT	103.6	104.0	Buy		5,788,410	694	LSE
00:20:12	104.0	1083	AT	103.6	104.0	Buy		5,786,831	693	LSE
00:19:46	103.8	3321	AT	103.8	104.0	Sell		5,785,748	692	LSE
00:19:41	104.0	3649	AT	104.0	104.4	Sell		5,782,427	691	LSE
00:19:41	104.0	964	AT	104.0	104.4	Sell		5,778,778	690	LSE
00:19:41	104.0	4778	AT	104.0	104.4	Sell		5,777,814	689	LSE
00:19:41	104.0	110	AT	104.0	104.4	Sell		5,773,036	688	LSE
00:17:57	104.4	2	O	104.0	104.4	Buy		5,772,926	687	LSE
00:15:26	104.2	2393	AT	104.0	104.2	Buy		5,772,924	686	LSE
00:15:26	104.2	1508	AT	104.0	104.2	Buy		5,770,531	685	LSE
00:14:44	104.4	1878	AT	104.0	104.4	Buy		5,769,023	684	LSE
00:14:44	104.4	1297	AT	104.0	104.4	Buy		5,767,145	683	LSE
00:14:44	104.4	592	AT	104.0	104.4	Buy		5,765,848	682	LSE
00:14:38	104.0	77	AT	104.0	104.4	Sell		5,765,256	681	LSE
00:14:04	104.0	360	AT	104.0	104.4	Sell		5,765,179	680	LSE
00:14:04	104.4	1140	AT	103.6	104.4	Buy		5,764,819	679	LSE
00:14:04	104.4	1288	AT	103.6	104.4	Buy		5,763,679	678	LSE
00:14:04	104.4	411	AT	103.6	104.4	Buy		5,762,391	677	LSE
00:14:04	104.4	1152	AT	103.6	104.4	Buy		5,761,980	676	LSE
00:14:04	104.4	2700	AT	103.6	104.4	Buy		5,760,828	675	LSE
00:09:36	104.191	1200	O	103.6	104.4	Buy		5,758,128	674	LSE
00:08:55	104.277	4794	O	103.6	104.6	Buy		5,756,928	673	LSE
00:08:39	104.2	229	AT	103.6	104.2	Buy		5,752,134	672	LSE
00:05:50	103.8	541	AT	103.2	103.8	Buy		5,751,905	671	LSE
00:05:32	103.2	1678	AT	103.2	103.8	Sell		5,751,364	670	LSE
00:05:10	103.6	896	AT	102.8	103.6	Buy		5,749,686	669	LSE
00:05:10	103.6	1221	AT	102.8	103.6	Buy		5,748,790	668	LSE
00:04:43	103.2	567	AT	102.6	103.2	Buy		5,747,569	667	LSE
00:04:38	102.986	6548	O	102.6	103.2	Buy		5,747,002	666	LSE
00:02:12	102.6	948	AT	102.6	103.6	Sell		5,740,454	665	LSE
00:02:12	102.6	80	AT	102.6	103.6	Sell		5,739,506	664	LSE
00:02:12	102.6	140	AT	102.6	103.6	Sell		5,739,426	663	LSE
00:02:12	102.6	929	AT	102.6	103.6	Sell		5,739,286	662	LSE
00:00:59	102.6	700	O	102.6	103.4	Sell		5,738,357	661	LSE
00:00:43	102.6	1068	AT	102.6	103.6	Sell		5,737,657	660	LSE
00:00:19	102.8	1249	AT	102.0	102.8	Buy		5,736,589	659	LSE
00:00:19	102.8	898	AT	102.0	102.8	Buy		5,735,340	658	LSE
00:00:19	102.8	302	AT	102.0	102.8	Buy		5,734,442	657	LSE
00:00:19	102.8	1365	AT	102.0	102.8	Buy		5,734,140	656	LSE
00:00:19	102.8	6	AT	102.0	102.8	Buy		5,732,775	655	LSE
00:00:19	102.8	44	AT	102.0	102.8	Buy		5,732,769	654	LSE
00:00:19	102.8	430	AT	102.0	102.8	Buy		5,732,725	653	LSE
00:00:19	102.4	17	AT	101.6	102.4	Buy		5,732,295	652	LSE
00:00:19	102.4	2194	AT	101.6	102.4	Buy		5,732,278	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions