Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

120.60

1.20

(1.01%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:44-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:01	106.0	15489	AT	106.0	106.4	Sell		6,550,217	951	LSE
01:43:59	106.0	1233	AT	105.6	106.0	Buy		6,534,728	950	LSE
01:43:59	106.0	11893	AT	105.6	106.0	Buy		6,533,495	949	LSE
01:43:59	106.0	5835	AT	105.6	106.0	Buy		6,521,602	948	LSE
01:43:59	106.0	4837	AT	105.6	106.0	Buy		6,515,767	947	LSE
01:43:59	106.0	3389	AT	105.6	106.2	Buy		6,510,930	946	LSE
01:43:59	106.0	22565	AT	105.6	106.0	Buy		6,507,541	945	LSE
01:43:59	106.0	5118	AT	105.6	106.2	Buy		6,484,976	944	LSE
01:43:59	106.0	7859	AT	105.6	106.0	Buy		6,479,858	943	LSE
01:43:59	106.0	12977	AT	105.6	106.0	Buy		6,471,999	942	LSE
01:43:59	106.0	281	AT	105.6	106.0	Buy		6,459,022	941	LSE
01:43:59	106.0	1448	AT	105.6	106.0	Buy		6,458,741	940	LSE
01:43:59	106.0	3413	AT	105.6	106.0	Buy		6,457,293	939	LSE
01:43:59	106.0	1424	AT	105.6	106.0	Buy		6,453,880	938	LSE
01:43:59	106.0	21117	AT	105.6	106.0	Buy		6,452,456	937	LSE
01:43:59	106.0	1448	AT	105.6	106.0	Buy		6,431,339	936	LSE
01:43:12	105.8	2	AT	105.6	105.8	Buy		6,429,891	935	LSE
01:43:12	105.8	18	AT	105.6	105.8	Buy		6,429,889	934	LSE
01:43:12	105.6	543	AT	105.2	105.6	Buy		6,429,871	933	LSE
01:43:12	105.6	533	AT	105.2	105.6	Buy		6,429,328	932	LSE
01:43:12	105.6	10	AT	105.2	105.6	Buy		6,428,795	931	LSE
01:42:34	105.6	4702	O	105.2	105.6	Buy		6,428,785	930	LSE
01:42:12	105.4	1425	AT	105.2	105.4	Buy		6,424,083	929	LSE
01:42:12	105.4	3201	AT	105.2	105.4	Buy		6,422,658	928	LSE
01:42:12	105.4	217	AT	105.2	105.4	Buy		6,419,457	927	LSE
01:42:12	105.4	2	AT	105.2	105.4	Buy		6,419,240	926	LSE
01:41:31	105.31	4715	O	105.0	105.4	Buy		6,419,238	925	LSE
01:40:15	105.086	1602	O	105.0	105.4	Sell		6,414,523	924	LSE
01:38:13	105.2	1273	AT	104.8	105.2	Buy		6,412,921	923	LSE
01:38:13	105.2	2619	AT	104.8	105.2	Buy		6,411,648	922	LSE
01:38:13	105.2	9255	AT	104.8	105.2	Buy		6,409,029	921	LSE
01:35:07	105.0	887	AT	104.8	105.0	Buy		6,399,774	920	LSE
01:35:07	105.0	530	AT	104.8	105.0	Buy		6,398,887	919	LSE
01:35:07	105.0	952	AT	104.8	105.0	Buy		6,398,357	918	LSE
01:35:07	105.0	1474	AT	104.8	105.0	Buy		6,397,405	917	LSE
01:34:49	105.0	5000	AT	105.0	105.2	Sell		6,395,931	916	LSE
01:34:49	105.0	1869	AT	105.0	105.2	Sell		6,390,931	915	LSE
01:34:49	105.0	3131	AT	105.0	105.2	Sell		6,389,062	914	LSE
01:34:49	105.0	2621	AT	105.0	105.2	Sell		6,385,931	913	LSE
01:34:49	105.0	2379	AT	105.0	105.2	Sell		6,383,310	912	LSE
01:34:49	105.0	5000	AT	105.0	105.2	Sell		6,380,931	911	LSE
01:34:49	105.0	5000	AT	105.0	105.2	Sell		6,375,931	910	LSE
01:34:49	105.0	4808	AT	105.0	105.2	Sell		6,370,931	909	LSE
01:34:49	105.0	192	AT	105.0	105.2	Sell		6,366,123	908	LSE
01:34:49	105.0	3910	AT	105.0	105.2	Sell		6,365,931	907	LSE
01:34:49	105.0	1090	AT	105.0	105.2	Sell		6,362,021	906	LSE
01:34:13	105.0	5000	AT	105.0	105.2	Sell		6,360,931	905	LSE
01:34:13	105.0	5000	AT	105.0	105.2	Sell		6,355,931	904	LSE
01:34:13	105.0	5000	AT	105.0	105.2	Sell		6,350,931	903	LSE
01:34:13	105.0	712	AT	105.0	105.2	Sell		6,345,931	902	LSE
01:34:13	105.0	2077	AT	105.0	105.2	Sell		6,345,219	901	LSE

Societe Fonciere Lyonnai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions